Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-15-2026) |
$5.70 |
|---|---|
| Change |
-$0.48
(-7.77%)
|
| Volume | 2,001,796 |
| Open | $6.33 |
|---|---|
| Day Range | $5.56 - $6.42 |
| 52 Week Low | $4.39 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $282,870,201 |
| Shares Outstanding | 49,626,351 |
| Book Value per Share | $11.18 |
| Earnings per Share | -$0.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 5.70 |
-$0.48
(-7.77%)
|
| June 12, 2026 | 6.18 |
-$0.57
(-8.44%)
|
| June 11, 2026 | 6.75 |
-$1.35
(-16.67%)
|
| June 10, 2026 | 8.10 |
$0.75
(10.20%)
|
| June 09, 2026 | 7.35 |
-$0.79
(-9.71%)
|
| June 08, 2026 | 8.14 |
-$0.16
(-1.93%)
|
| June 05, 2026 | 8.30 |
-$1.27
(-13.27%)
|
| June 04, 2026 | 9.57 |
$0.83
(9.50%)
|
| June 03, 2026 | 8.74 |
$0.09
(1.04%)
|
| June 02, 2026 | 8.65 |
-$0.85
(-8.95%)
|
| June 01, 2026 | 9.50 |
$2.04
(27.35%)
|
| May 29, 2026 | 7.46 |
$0.62
(9.06%)
|
| May 28, 2026 | 6.84 |
$0.20
(3.01%)
|
| May 27, 2026 | 6.64 |
$0.20
(3.11%)
|
| May 26, 2026 | 6.44 |
-$0.76
(-10.56%)
|
| May 25, 2026 | 7.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.20 |
$2.05
(39.81%)
|
| May 21, 2026 | 5.15 |
$0.01
(0.19%)
|
| May 20, 2026 | 5.14 |
-$0.31
(-5.69%)
|
| May 19, 2026 | 5.45 |
$0.17
(3.22%)
|
| May 18, 2026 | 5.28 |
-$0.13
(-2.40%)
|
| May 15, 2026 | 5.41 |
$0.27
(5.25%)
|
| May 14, 2026 | 5.14 |
$0.12
(2.39%)
|
| May 13, 2026 | 5.02 |
$0.01
(0.20%)
|
| May 12, 2026 | 5.01 |
-$0.38
(-7.05%)
|
| May 11, 2026 | 5.39 |
-$0.29
(-5.11%)
|
| May 08, 2026 | 5.68 |
$0.36
(6.77%)
|
| May 07, 2026 | 5.32 |
$0.13
(2.50%)
|
| May 06, 2026 | 5.19 |
$0.29
(5.92%)
|
| May 05, 2026 | 4.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
