Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$5.38 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,130,860 |
| Open | $6.07 |
|---|---|
| Day Range | $5.30 - $6.15 |
| 52 Week Low | $3.01 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $666,945,193 |
| Shares Outstanding | 123,967,508 |
| Book Value per Share | - |
| Earnings per Share | -$7.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 5.38 |
$0.00
(0.00%)
|
| March 12, 2026 | 5.38 |
-$0.46
(-7.88%)
|
| March 11, 2026 | 5.84 |
$0.51
(9.57%)
|
| March 10, 2026 | 5.33 |
-$0.02
(-0.37%)
|
| March 09, 2026 | 5.35 |
$1.02
(23.56%)
|
| March 06, 2026 | 4.33 |
-$0.54
(-11.09%)
|
| March 05, 2026 | 4.87 |
-$0.18
(-3.56%)
|
| March 04, 2026 | 5.05 |
$0.40
(8.60%)
|
| March 03, 2026 | 4.65 |
-$0.21
(-4.32%)
|
| March 02, 2026 | 4.86 |
$0.78
(19.12%)
|
| February 27, 2026 | 4.08 |
-$0.17
(-4.00%)
|
| February 26, 2026 | 4.25 |
$0.11
(2.66%)
|
| February 25, 2026 | 4.14 |
$0.19
(4.81%)
|
| February 24, 2026 | 3.95 |
$0.17
(4.50%)
|
| February 23, 2026 | 3.78 |
-$0.51
(-11.89%)
|
| February 20, 2026 | 4.29 |
$0.27
(6.72%)
|
| February 19, 2026 | 4.02 |
-$0.06
(-1.47%)
|
| February 18, 2026 | 4.08 |
-$0.14
(-3.32%)
|
| February 17, 2026 | 4.22 |
-$0.10
(-2.31%)
|
| February 16, 2026 | 4.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.32 |
$0.06
(1.41%)
|
| February 12, 2026 | 4.26 |
-$0.28
(-6.17%)
|
| February 11, 2026 | 4.54 |
-$0.09
(-1.94%)
|
| February 10, 2026 | 4.63 |
-$0.26
(-5.32%)
|
| February 09, 2026 | 4.89 |
-$0.04
(-0.81%)
|
| February 06, 2026 | 4.93 |
$0.26
(5.57%)
|
| February 05, 2026 | 4.67 |
-$0.47
(-9.14%)
|
| February 04, 2026 | 5.14 |
-$0.01
(-0.19%)
|
| February 03, 2026 | 5.15 |
-$0.20
(-3.74%)
|
| February 02, 2026 | 5.35 |
$0.81
(17.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
