Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hemlo Mining Corp. (HMMC : TSX)
Sector: Basic Materials
|
Close (10-08-2026) |
$5.35 |
|---|---|
| Change |
-$0.05
(-0.93%)
|
| Volume | 948,443 |
| Open | $5.40 |
|---|---|
| Day Range | $5.23 - $5.42 |
| 52 Week Low | $3.63 |
| 52 Week High | $8.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,585,579,329 |
| Shares Outstanding | 296,369,968 |
| Book Value per Share | $2.61 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Hemlo Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 5.35 |
-$0.05
(-0.93%)
|
| October 07, 2026 | 5.40 |
-$0.23
(-4.09%)
|
| October 06, 2026 | 5.63 |
$0.03
(0.54%)
|
| October 05, 2026 | 5.60 |
$0.04
(0.72%)
|
| October 02, 2026 | 5.56 |
-$0.27
(-4.63%)
|
| October 01, 2026 | 5.83 |
-$0.32
(-5.20%)
|
| September 30, 2026 | 6.15 |
-$0.43
(-6.53%)
|
| September 29, 2026 | 6.58 |
$0.02
(0.30%)
|
| September 28, 2026 | 6.56 |
-$0.18
(-2.67%)
|
| September 25, 2026 | 6.74 |
$0.07
(1.05%)
|
| September 24, 2026 | 6.67 |
-$0.31
(-4.44%)
|
| September 23, 2026 | 6.98 |
-$0.25
(-3.46%)
|
| September 22, 2026 | 7.23 |
$0.40
(5.86%)
|
| September 21, 2026 | 6.83 |
-$0.46
(-6.31%)
|
| September 18, 2026 | 7.29 |
-$0.16
(-2.15%)
|
| September 17, 2026 | 7.45 |
$0.32
(4.49%)
|
| September 16, 2026 | 7.13 |
-$0.27
(-3.65%)
|
| September 15, 2026 | 7.40 |
-$0.89
(-10.74%)
|
| September 14, 2026 | 8.29 |
-$0.09
(-1.07%)
|
| September 11, 2026 | 8.38 |
$0.23
(2.82%)
|
| September 10, 2026 | 8.15 |
-$0.08
(-0.97%)
|
| September 09, 2026 | 8.23 |
$0.22
(2.75%)
|
| September 08, 2026 | 8.01 |
$0.03
(0.38%)
|
| September 07, 2026 | 7.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.98 |
$0.03
(0.38%)
|
| September 03, 2026 | 7.95 |
$0.05
(0.63%)
|
| September 02, 2026 | 7.90 |
$0.41
(5.47%)
|
| September 01, 2026 | 7.49 |
-$0.21
(-2.73%)
|
| August 31, 2026 | 7.70 |
-$0.07
(-0.90%)
|
| August 28, 2026 | 7.77 |
-$0.11
(-1.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
