Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$4.95 |
|---|---|
| Change |
$0.10
(2.06%)
|
| Volume | 188,023 |
| Open | $4.95 |
|---|---|
| Day Range | $4.80 - $5.10 |
| 52 Week Low | $2.05 |
| 52 Week High | $5.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $266,846,407 |
| Shares Outstanding | 53,908,365 |
| Book Value per Share | $82.50 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 4.95 |
$0.10
(2.06%)
|
| May 08, 2026 | 4.85 |
$0.13
(2.75%)
|
| May 07, 2026 | 4.72 |
$1.51
(47.04%)
|
| May 06, 2026 | 3.21 |
$0.21
(7.00%)
|
| May 05, 2026 | 3.00 |
$0.55
(22.45%)
|
| May 04, 2026 | 2.45 |
-$0.07
(-2.78%)
|
| May 01, 2026 | 2.52 |
-$0.07
(-2.70%)
|
| April 30, 2026 | 2.59 |
$0.05
(1.97%)
|
| April 29, 2026 | 2.54 |
-$0.05
(-1.93%)
|
| April 28, 2026 | 2.59 |
$0.05
(1.97%)
|
| April 27, 2026 | 2.54 |
$0.04
(1.60%)
|
| April 24, 2026 | 2.50 |
$0.15
(6.38%)
|
| April 23, 2026 | 2.35 |
$0.25
(11.90%)
|
| April 22, 2026 | 2.10 |
-$0.15
(-6.67%)
|
| April 21, 2026 | 2.25 |
$0.00
(0.00%)
|
| April 20, 2026 | 2.25 |
$0.00
(0.00%)
|
| April 17, 2026 | 2.25 |
-$0.18
(-7.41%)
|
| April 16, 2026 | 2.43 |
-$0.02
(-0.82%)
|
| April 15, 2026 | 2.45 |
$0.05
(2.08%)
|
| April 14, 2026 | 2.40 |
-$0.09
(-3.61%)
|
| April 13, 2026 | 2.49 |
-$0.06
(-2.35%)
|
| April 10, 2026 | 2.55 |
-$0.02
(-0.78%)
|
| April 09, 2026 | 2.57 |
-$0.03
(-1.15%)
|
| April 08, 2026 | 2.60 |
$0.21
(8.79%)
|
| April 07, 2026 | 2.39 |
$0.09
(3.91%)
|
| April 06, 2026 | 2.30 |
-$0.01
(-0.43%)
|
| April 03, 2026 | 2.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.31 |
$0.00
(0.00%)
|
| April 01, 2026 | 2.31 |
$0.01
(0.43%)
|
| March 31, 2026 | 2.30 |
$0.07
(3.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
