Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novo Nordisk CDR (CAD Hedged) (NOVO : TSX)
Sector: Other
|
Close (10-07-2026) |
$16.65 |
|---|---|
| Change |
$0.39
(2.40%)
|
| Volume | 22,193 |
| Open | $16.34 |
|---|---|
| Day Range | $16.31 - $16.72 |
| 52 Week Low | $14.88 |
| 52 Week High | $27.58 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (08-17-2026) | $0.18 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $245,509,068,643 |
| Shares Outstanding | 14,745,289,408 |
| Book Value per Share | $0.37 |
| Earnings per Share | $4.97 |
Period
Loading......
Loading......
Legend
Novo Nordisk CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 16.65 |
$0.39
(2.40%)
|
| October 06, 2026 | 16.26 |
-$0.03
(-0.18%)
|
| October 05, 2026 | 16.29 |
$0.17
(1.05%)
|
| October 02, 2026 | 16.12 |
-$0.20
(-1.23%)
|
| October 01, 2026 | 16.32 |
$0.00
(0.00%)
|
| September 30, 2026 | 16.32 |
-$0.19
(-1.15%)
|
| September 29, 2026 | 16.51 |
-$0.14
(-0.84%)
|
| September 28, 2026 | 16.65 |
$0.01
(0.06%)
|
| September 25, 2026 | 16.64 |
$0.11
(0.67%)
|
| September 24, 2026 | 16.53 |
$0.14
(0.85%)
|
| September 23, 2026 | 16.39 |
-$0.47
(-2.79%)
|
| September 22, 2026 | 16.86 |
-$0.11
(-0.65%)
|
| September 21, 2026 | 16.97 |
-$1.45
(-7.87%)
|
| September 18, 2026 | 18.42 |
$0.04
(0.22%)
|
| September 17, 2026 | 18.38 |
$0.68
(3.84%)
|
| September 16, 2026 | 17.70 |
-$0.31
(-1.72%)
|
| September 15, 2026 | 18.01 |
-$0.42
(-2.28%)
|
| September 14, 2026 | 18.43 |
$0.22
(1.21%)
|
| September 11, 2026 | 18.21 |
-$0.30
(-1.62%)
|
| September 10, 2026 | 18.51 |
-$0.18
(-0.96%)
|
| September 09, 2026 | 18.69 |
-$0.29
(-1.53%)
|
| September 08, 2026 | 18.98 |
-$0.68
(-3.46%)
|
| September 07, 2026 | 19.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.66 |
-$0.29
(-1.45%)
|
| September 03, 2026 | 19.95 |
$0.21
(1.06%)
|
| September 02, 2026 | 19.74 |
$0.76
(4.00%)
|
| September 01, 2026 | 18.98 |
-$0.11
(-0.58%)
|
| August 31, 2026 | 19.09 |
-$0.09
(-0.47%)
|
| August 28, 2026 | 19.18 |
-$0.22
(-1.13%)
|
| August 27, 2026 | 19.40 |
-$0.41
(-2.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
