Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$21.16 |
|---|---|
| Change |
$1.00
(4.96%)
|
| Volume | 209 |
| Open | $20.17 |
|---|---|
| Day Range | $20.17 - $20.87 |
| 52 Week Low | $11.35 |
| 52 Week High | $22.89 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-29-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $646,792,579,919 |
| Shares Outstanding | 30,566,757,085 |
| Book Value per Share | $0.40 |
| Earnings per Share | $14.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 21.16 |
$1.00
(4.96%)
|
| February 17, 2026 | 20.16 |
-$0.56
(-2.70%)
|
| February 16, 2026 | 20.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.72 |
-$0.19
(-0.91%)
|
| February 12, 2026 | 20.91 |
$0.05
(0.24%)
|
| February 11, 2026 | 20.86 |
$2.01
(10.66%)
|
| February 10, 2026 | 18.85 |
-$0.57
(-2.94%)
|
| February 09, 2026 | 19.42 |
-$0.53
(-2.66%)
|
| February 06, 2026 | 19.95 |
$0.73
(3.80%)
|
| February 05, 2026 | 19.22 |
$0.38
(2.02%)
|
| February 04, 2026 | 18.84 |
-$1.99
(-9.55%)
|
| February 03, 2026 | 20.83 |
-$1.39
(-6.26%)
|
| February 02, 2026 | 22.22 |
$1.08
(5.11%)
|
| January 30, 2026 | 21.14 |
-$0.85
(-3.87%)
|
| January 29, 2026 | 21.99 |
$0.07
(0.32%)
|
| January 28, 2026 | 21.92 |
$1.15
(5.54%)
|
| January 27, 2026 | 20.77 |
$1.02
(5.16%)
|
| January 26, 2026 | 19.75 |
-$0.40
(-1.99%)
|
| January 23, 2026 | 20.15 |
$0.11
(0.55%)
|
| January 22, 2026 | 20.04 |
$0.33
(1.65%)
|
| January 21, 2026 | 19.72 |
$1.25
(6.77%)
|
| January 20, 2026 | 18.47 |
$0.06
(0.33%)
|
| January 19, 2026 | 18.41 |
$0.36
(1.99%)
|
| January 16, 2026 | 18.05 |
$1.26
(7.50%)
|
| January 15, 2026 | 16.79 |
$0.00
(0.00%)
|
| January 14, 2026 | 16.79 |
-$0.43
(-2.50%)
|
| January 13, 2026 | 17.22 |
-$0.30
(-1.71%)
|
| January 12, 2026 | 17.52 |
$0.08
(0.46%)
|
| January 09, 2026 | 17.44 |
$0.85
(5.12%)
|
| January 08, 2026 | 16.59 |
-$0.57
(-3.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
