Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$39.92 |
|---|---|
| Change |
$2.63
(7.05%)
|
| Volume | 5,314 |
| Open | $39.21 |
|---|---|
| Day Range | $38.93 - $40.71 |
| 52 Week Low | $11.34 |
| 52 Week High | $40.71 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-30-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,226,083,984,706 |
| Shares Outstanding | 30,713,526,671 |
| Book Value per Share | $0.62 |
| Earnings per Share | $28.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 39.92 |
$2.63
(7.05%)
|
| May 08, 2026 | 37.29 |
$4.83
(14.88%)
|
| May 07, 2026 | 32.46 |
-$0.73
(-2.20%)
|
| May 06, 2026 | 33.19 |
$1.14
(3.56%)
|
| May 05, 2026 | 32.05 |
$3.04
(10.48%)
|
| May 04, 2026 | 29.01 |
$1.85
(6.81%)
|
| May 01, 2026 | 27.16 |
$1.35
(5.23%)
|
| April 30, 2026 | 25.81 |
-$0.07
(-0.27%)
|
| April 29, 2026 | 25.88 |
$0.58
(2.29%)
|
| April 28, 2026 | 25.30 |
-$0.82
(-3.14%)
|
| April 27, 2026 | 26.12 |
$1.21
(4.86%)
|
| April 24, 2026 | 24.91 |
$1.00
(4.17%)
|
| April 23, 2026 | 23.92 |
-$0.54
(-2.21%)
|
| April 22, 2026 | 24.46 |
$1.94
(8.61%)
|
| April 21, 2026 | 22.52 |
$0.03
(0.13%)
|
| April 20, 2026 | 22.49 |
-$0.39
(-1.70%)
|
| April 17, 2026 | 22.88 |
-$0.01
(-0.04%)
|
| April 16, 2026 | 22.89 |
$0.07
(0.31%)
|
| April 15, 2026 | 22.82 |
-$0.37
(-1.60%)
|
| April 14, 2026 | 23.19 |
$1.83
(8.57%)
|
| April 13, 2026 | 21.36 |
$0.22
(1.04%)
|
| April 10, 2026 | 21.14 |
-$0.08
(-0.38%)
|
| April 09, 2026 | 21.22 |
$0.84
(4.12%)
|
| April 08, 2026 | 20.38 |
$1.46
(7.72%)
|
| April 07, 2026 | 18.92 |
-$0.07
(-0.37%)
|
| April 06, 2026 | 18.99 |
$0.58
(3.15%)
|
| April 03, 2026 | 18.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.41 |
-$0.09
(-0.49%)
|
| April 01, 2026 | 18.50 |
$1.55
(9.14%)
|
| March 31, 2026 | 16.95 |
$0.72
(4.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
