Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$1.72 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 552,395 |
| Open | $1.66 |
|---|---|
| Day Range | $1.45 - $1.95 |
| 52 Week Low | $0.53 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $48,894,442 |
| Shares Outstanding | 28,427,001 |
| Book Value per Share | -$24.14 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 1.72 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.72 |
$0.09
(5.52%)
|
| March 09, 2026 | 1.63 |
-$0.06
(-3.55%)
|
| March 06, 2026 | 1.69 |
-$0.17
(-9.14%)
|
| March 05, 2026 | 1.86 |
-$0.27
(-12.68%)
|
| March 04, 2026 | 2.13 |
$0.19
(9.79%)
|
| March 03, 2026 | 1.94 |
$0.40
(25.97%)
|
| March 02, 2026 | 1.54 |
-$0.15
(-8.88%)
|
| February 27, 2026 | 1.69 |
$0.22
(14.97%)
|
| February 26, 2026 | 1.47 |
$0.27
(22.50%)
|
| February 25, 2026 | 1.20 |
$0.21
(21.21%)
|
| February 24, 2026 | 0.99 |
$0.01
(1.02%)
|
| February 23, 2026 | 0.98 |
$0.07
(7.69%)
|
| February 20, 2026 | 0.91 |
-$0.05
(-5.21%)
|
| February 19, 2026 | 0.96 |
-$0.03
(-3.40%)
|
| February 18, 2026 | 0.99 |
$0.10
(11.66%)
|
| February 17, 2026 | 0.89 |
-$0.17
(-16.04%)
|
| February 16, 2026 | 1.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.06 |
-$5.36
(-83.49%)
|
| February 12, 2026 | 6.42 |
-$0.02
(-0.31%)
|
| February 11, 2026 | 6.44 |
$0.24
(3.87%)
|
| February 10, 2026 | 6.20 |
-$0.07
(-1.12%)
|
| February 09, 2026 | 6.27 |
$0.25
(4.15%)
|
| February 06, 2026 | 6.02 |
-$0.55
(-8.37%)
|
| February 05, 2026 | 6.57 |
-$0.03
(-0.45%)
|
| February 04, 2026 | 6.60 |
$1.61
(32.26%)
|
| February 03, 2026 | 4.99 |
$1.24
(33.07%)
|
| February 02, 2026 | 3.75 |
-$0.12
(-3.10%)
|
| January 30, 2026 | 3.87 |
$0.60
(18.35%)
|
| January 29, 2026 | 3.27 |
-$0.29
(-8.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
