Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SUPER MICRO COMPUTER (ZSMC : NEO)
Sector: Technology
|
Close (10-07-2026) |
$8.46 |
|---|---|
| Change |
$0.33
(4.06%)
|
| Volume | 37 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $3.90 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $41,143,084,679 |
| Shares Outstanding | 4,863,248,780 |
| Book Value per Share | $0.54 |
| Earnings per Share | $4.63 |
Period
Loading......
Loading......
Legend
SUPER MICRO COMPUTER
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 8.46 |
$0.33
(4.06%)
|
| October 06, 2026 | 8.13 |
$0.06
(0.74%)
|
| October 05, 2026 | 8.07 |
-$0.12
(-1.47%)
|
| October 02, 2026 | 8.19 |
$0.33
(4.20%)
|
| October 01, 2026 | 7.86 |
$0.14
(1.81%)
|
| September 30, 2026 | 7.72 |
$0.03
(0.39%)
|
| September 29, 2026 | 7.69 |
-$0.17
(-2.16%)
|
| September 28, 2026 | 7.86 |
-$0.26
(-3.20%)
|
| September 25, 2026 | 8.12 |
$0.27
(3.44%)
|
| September 24, 2026 | 7.85 |
$0.08
(1.03%)
|
| September 23, 2026 | 7.77 |
-$0.03
(-0.38%)
|
| September 22, 2026 | 7.80 |
$0.08
(1.04%)
|
| September 21, 2026 | 7.72 |
$0.42
(5.75%)
|
| September 18, 2026 | 7.30 |
-$0.28
(-3.69%)
|
| September 17, 2026 | 7.58 |
$0.71
(10.33%)
|
| September 16, 2026 | 6.87 |
$0.16
(2.38%)
|
| September 15, 2026 | 6.71 |
-$0.24
(-3.45%)
|
| September 14, 2026 | 6.95 |
-$0.56
(-7.46%)
|
| September 11, 2026 | 7.51 |
$0.44
(6.22%)
|
| September 10, 2026 | 7.07 |
-$0.27
(-3.68%)
|
| September 09, 2026 | 7.34 |
-$0.25
(-3.29%)
|
| September 08, 2026 | 7.59 |
$0.16
(2.15%)
|
| September 07, 2026 | 7.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.43 |
$0.31
(4.35%)
|
| September 03, 2026 | 7.12 |
$0.17
(2.45%)
|
| September 02, 2026 | 6.95 |
$0.04
(0.58%)
|
| September 01, 2026 | 6.91 |
-$0.11
(-1.57%)
|
| August 31, 2026 | 7.02 |
$0.02
(0.29%)
|
| August 28, 2026 | 7.00 |
-$0.22
(-3.05%)
|
| August 27, 2026 | 7.22 |
$0.20
(2.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
