Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$31.10 |
|---|---|
| Change |
-$0.10
(-0.32%)
|
| Volume | 457,510 |
| Open | $30.70 |
|---|---|
| Day Range | $30.06 - $31.97 |
| 52 Week Low | $13.89 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $980,399,292 |
| Shares Outstanding | 31,524,093 |
| Book Value per Share | $13.29 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 31.10 |
-$0.10
(-0.32%)
|
| February 17, 2026 | 31.20 |
-$0.37
(-1.17%)
|
| February 16, 2026 | 31.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.57 |
$3.69
(13.24%)
|
| February 12, 2026 | 27.88 |
-$0.58
(-2.04%)
|
| February 11, 2026 | 28.46 |
-$0.57
(-1.96%)
|
| February 10, 2026 | 29.03 |
$12.04
(70.87%)
|
| February 09, 2026 | 16.99 |
-$0.32
(-1.85%)
|
| February 06, 2026 | 17.31 |
$0.65
(3.90%)
|
| February 05, 2026 | 16.66 |
-$2.28
(-12.04%)
|
| February 04, 2026 | 18.94 |
$0.46
(2.49%)
|
| February 03, 2026 | 18.48 |
-$0.75
(-3.90%)
|
| February 02, 2026 | 19.23 |
$1.13
(6.24%)
|
| January 30, 2026 | 18.10 |
-$3.55
(-16.40%)
|
| January 29, 2026 | 21.65 |
$1.16
(5.66%)
|
| January 28, 2026 | 20.49 |
$0.89
(4.54%)
|
| January 27, 2026 | 19.60 |
$0.02
(0.10%)
|
| January 26, 2026 | 19.58 |
$0.71
(3.76%)
|
| January 23, 2026 | 18.87 |
-$0.02
(-0.11%)
|
| January 22, 2026 | 18.89 |
$0.04
(0.21%)
|
| January 21, 2026 | 18.85 |
$0.45
(2.45%)
|
| January 20, 2026 | 18.40 |
$1.60
(9.52%)
|
| January 19, 2026 | 16.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.80 |
-$2.80
(-14.29%)
|
| January 15, 2026 | 19.60 |
-$1.65
(-7.76%)
|
| January 14, 2026 | 21.25 |
$0.31
(1.48%)
|
| January 13, 2026 | 20.94 |
-$0.20
(-0.95%)
|
| January 12, 2026 | 21.14 |
$1.01
(5.02%)
|
| January 09, 2026 | 20.13 |
$1.90
(10.42%)
|
| January 08, 2026 | 18.23 |
$2.03
(12.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
