Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$0.62 |
|---|---|
| Change |
-$0.01
(-1.59%)
|
| Volume | 257,819 |
| Open | $0.63 |
|---|---|
| Day Range | $0.60 - $0.68 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,781,759 |
| Shares Outstanding | 22,228,644 |
| Book Value per Share | $20.67 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| February 17, 2026 | 0.63 |
-$0.04
(-5.97%)
|
| February 16, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.67 |
$0.04
(6.35%)
|
| February 12, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| February 11, 2026 | 0.66 |
$0.01
(1.54%)
|
| February 10, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| February 09, 2026 | 0.66 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.66 |
$0.09
(15.79%)
|
| February 05, 2026 | 0.57 |
-$0.05
(-8.06%)
|
| February 04, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| February 03, 2026 | 0.63 |
$0.04
(6.78%)
|
| February 02, 2026 | 0.59 |
-$0.11
(-15.71%)
|
| January 30, 2026 | 0.70 |
-$0.16
(-18.60%)
|
| January 29, 2026 | 0.86 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.86 |
-$0.09
(-9.47%)
|
| January 27, 2026 | 0.95 |
$0.05
(5.56%)
|
| January 26, 2026 | 0.90 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.90 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.90 |
$0.02
(2.27%)
|
| January 21, 2026 | 0.88 |
$0.02
(2.33%)
|
| January 20, 2026 | 0.86 |
$0.02
(2.38%)
|
| January 19, 2026 | 0.84 |
$0.07
(9.09%)
|
| January 16, 2026 | 0.77 |
-$0.13
(-14.44%)
|
| January 15, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| January 14, 2026 | 0.94 |
-$0.05
(-5.05%)
|
| January 13, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| January 12, 2026 | 1.02 |
$0.00
(0.00%)
|
| January 09, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| January 08, 2026 | 1.03 |
-$0.01
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
