Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Beta Technologies Inc. Class A (BETA : NYE)
Sector: Industrial Goods
|
Close (07-17-2026) |
$17.76 |
|---|---|
| Change |
$0.12
(0.68%)
|
| Volume | 861,166 |
| Open | $17.02 |
|---|---|
| Day Range | $17.00 - $18.14 |
| 52 Week Low | $13.43 |
| 52 Week High | $39.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,098,226,897 |
| Shares Outstanding | 230,756,019 |
| Book Value per Share | $2.36 |
| Earnings per Share | -$12.85 |
Period
Loading......
Loading......
Legend
Beta Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 17.76 |
$0.12
(0.68%)
|
| July 16, 2026 | 17.64 |
-$0.89
(-4.80%)
|
| July 15, 2026 | 18.53 |
$0.32
(1.76%)
|
| July 14, 2026 | 18.21 |
$0.75
(4.30%)
|
| July 13, 2026 | 17.46 |
-$0.25
(-1.41%)
|
| July 10, 2026 | 17.71 |
$0.98
(5.86%)
|
| July 09, 2026 | 16.73 |
-$0.28
(-1.65%)
|
| July 08, 2026 | 17.01 |
$0.04
(0.24%)
|
| July 07, 2026 | 16.97 |
-$2.03
(-10.68%)
|
| July 06, 2026 | 19.00 |
$0.89
(4.91%)
|
| July 03, 2026 | 18.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.11 |
$0.73
(4.20%)
|
| July 01, 2026 | 17.38 |
$0.63
(3.76%)
|
| June 30, 2026 | 16.75 |
$0.38
(2.32%)
|
| June 29, 2026 | 16.37 |
-$0.33
(-1.98%)
|
| June 26, 2026 | 16.70 |
$0.69
(4.31%)
|
| June 25, 2026 | 16.01 |
$0.33
(2.10%)
|
| June 24, 2026 | 15.68 |
-$0.19
(-1.20%)
|
| June 23, 2026 | 15.87 |
$0.14
(0.89%)
|
| June 22, 2026 | 15.73 |
-$0.37
(-2.30%)
|
| June 19, 2026 | 16.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.10 |
$0.33
(2.09%)
|
| June 17, 2026 | 15.77 |
$0.03
(0.19%)
|
| June 16, 2026 | 15.74 |
-$0.92
(-5.52%)
|
| June 15, 2026 | 16.66 |
$0.43
(2.65%)
|
| June 12, 2026 | 16.23 |
-$0.77
(-4.53%)
|
| June 11, 2026 | 17.00 |
$1.28
(8.14%)
|
| June 10, 2026 | 15.72 |
-$0.75
(-4.55%)
|
| June 09, 2026 | 16.47 |
-$1.08
(-6.15%)
|
| June 08, 2026 | 17.55 |
$0.42
(2.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
