Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-18-2026) |
$20.39 |
|---|---|
| Change |
-$0.60
(-2.86%)
|
| Volume | 9,339 |
| Open | $21.20 |
|---|---|
| Day Range | $20.10 - $21.34 |
| 52 Week Low | $16.90 |
| 52 Week High | $28.48 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-17-2025) | $0.03 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $147,554,314,250 |
| Shares Outstanding | 7,236,601,974 |
| Book Value per Share | $0.53 |
| Earnings per Share | $11.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 20.39 |
-$0.60
(-2.86%)
|
| February 17, 2026 | 20.99 |
$1.04
(5.21%)
|
| February 16, 2026 | 19.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.95 |
$0.88
(4.61%)
|
| February 12, 2026 | 19.07 |
-$0.11
(-0.57%)
|
| February 11, 2026 | 19.18 |
$0.37
(1.97%)
|
| February 10, 2026 | 18.81 |
-$0.02
(-0.11%)
|
| February 09, 2026 | 18.83 |
$0.72
(3.98%)
|
| February 06, 2026 | 18.11 |
$1.00
(5.84%)
|
| February 05, 2026 | 17.11 |
-$0.23
(-1.33%)
|
| February 04, 2026 | 17.34 |
-$1.24
(-6.67%)
|
| February 03, 2026 | 18.58 |
-$0.18
(-0.96%)
|
| February 02, 2026 | 18.76 |
-$0.72
(-3.70%)
|
| January 30, 2026 | 19.48 |
-$0.47
(-2.36%)
|
| January 29, 2026 | 19.95 |
-$0.03
(-0.15%)
|
| January 28, 2026 | 19.98 |
-$0.09
(-0.45%)
|
| January 27, 2026 | 20.07 |
$0.26
(1.31%)
|
| January 26, 2026 | 19.81 |
-$0.25
(-1.25%)
|
| January 23, 2026 | 20.06 |
$0.06
(0.30%)
|
| January 22, 2026 | 20.00 |
-$0.43
(-2.10%)
|
| January 21, 2026 | 20.43 |
-$0.07
(-0.34%)
|
| January 20, 2026 | 20.50 |
-$0.79
(-3.71%)
|
| January 19, 2026 | 21.29 |
-$0.07
(-0.33%)
|
| January 16, 2026 | 21.36 |
-$2.34
(-9.87%)
|
| January 15, 2026 | 23.70 |
$0.80
(3.49%)
|
| January 14, 2026 | 22.90 |
-$0.21
(-0.91%)
|
| January 13, 2026 | 23.11 |
-$0.20
(-0.86%)
|
| January 12, 2026 | 23.31 |
-$0.46
(-1.94%)
|
| January 09, 2026 | 23.77 |
$1.37
(6.12%)
|
| January 08, 2026 | 22.40 |
-$1.14
(-4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
