Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-21-2026) |
$4.62 |
|---|---|
| Change |
-$0.06
(-1.28%)
|
| Volume | 196,247 |
| Open | $4.68 |
|---|---|
| Day Range | $4.58 - $4.74 |
| 52 Week Low | $3.61 |
| 52 Week High | $16.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $251,790,000 |
| Shares Outstanding | 54,500,000 |
| Book Value per Share | $12.32 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 4.62 |
-$0.06
(-1.28%)
|
| April 20, 2026 | 4.68 |
$0.26
(5.88%)
|
| April 17, 2026 | 4.42 |
-$0.09
(-2.00%)
|
| April 16, 2026 | 4.51 |
$0.29
(6.87%)
|
| April 15, 2026 | 4.22 |
-$0.29
(-6.43%)
|
| April 14, 2026 | 4.51 |
-$0.31
(-6.43%)
|
| April 13, 2026 | 4.82 |
-$0.34
(-6.59%)
|
| April 10, 2026 | 5.16 |
-$8.75
(-62.90%)
|
| April 09, 2026 | 13.91 |
$0.71
(5.38%)
|
| April 08, 2026 | 13.20 |
-$0.41
(-3.01%)
|
| April 07, 2026 | 13.61 |
-$1.73
(-11.28%)
|
| April 06, 2026 | 15.34 |
$2.05
(15.43%)
|
| April 03, 2026 | 13.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.29 |
-$0.71
(-5.07%)
|
| April 01, 2026 | 14.00 |
-$0.16
(-1.13%)
|
| March 31, 2026 | 14.16 |
-$0.18
(-1.26%)
|
| March 30, 2026 | 14.34 |
$0.51
(3.69%)
|
| March 27, 2026 | 13.83 |
-$0.58
(-4.02%)
|
| March 26, 2026 | 14.41 |
$4.11
(39.90%)
|
| March 25, 2026 | 10.30 |
-$1.70
(-14.17%)
|
| March 24, 2026 | 12.00 |
$1.62
(15.61%)
|
| March 23, 2026 | 10.38 |
$0.77
(8.01%)
|
| March 20, 2026 | 9.61 |
-$0.25
(-2.54%)
|
| March 19, 2026 | 9.86 |
$1.74
(21.43%)
|
| March 18, 2026 | 8.12 |
-$0.11
(-1.34%)
|
| March 17, 2026 | 8.23 |
$0.22
(2.75%)
|
| March 16, 2026 | 8.01 |
$0.12
(1.52%)
|
| March 13, 2026 | 7.89 |
$0.15
(1.94%)
|
| March 12, 2026 | 7.74 |
-$0.36
(-4.44%)
|
| March 11, 2026 | 8.10 |
-$0.21
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
