Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$10.83 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.02 |
| 52 Week High | $11.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,296,600,447 |
| Shares Outstanding | 1,227,756,274 |
| Book Value per Share | $0.34 |
| Earnings per Share | $2.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 10.83 |
$0.00
(0.00%)
|
| December 04, 2025 | 10.83 |
-$0.10
(-0.91%)
|
| December 03, 2025 | 10.93 |
-$0.08
(-0.73%)
|
| December 02, 2025 | 11.01 |
-$0.15
(-1.34%)
|
| December 01, 2025 | 11.16 |
$0.00
(0.00%)
|
| November 28, 2025 | 11.16 |
$0.00
(0.00%)
|
| November 27, 2025 | 11.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.16 |
$0.00
(0.00%)
|
| November 25, 2025 | 11.16 |
$0.14
(1.27%)
|
| November 24, 2025 | 11.02 |
$0.00
(0.00%)
|
| November 21, 2025 | 11.02 |
$0.00
(0.00%)
|
| November 20, 2025 | 11.02 |
$0.00
(0.00%)
|
| November 19, 2025 | 11.02 |
-$0.58
(-5.00%)
|
| November 18, 2025 | 11.60 |
$0.00
(0.00%)
|
| November 17, 2025 | 11.60 |
$0.03
(0.26%)
|
| November 14, 2025 | 11.57 |
$0.11
(0.96%)
|
| November 13, 2025 | 11.46 |
$0.00
(0.00%)
|
| November 12, 2025 | 11.46 |
$0.00
(0.00%)
|
| November 11, 2025 | 11.46 |
$0.45
(4.09%)
|
| November 10, 2025 | 11.01 |
$0.00
(0.00%)
|
| November 07, 2025 | 11.01 |
-$0.06
(-0.54%)
|
| November 06, 2025 | 11.07 |
$0.00
(0.00%)
|
| November 05, 2025 | 11.07 |
-$0.19
(-1.69%)
|
| November 04, 2025 | 11.26 |
$0.00
(0.00%)
|
| November 03, 2025 | 11.26 |
$0.00
(0.00%)
|
| October 31, 2025 | 11.26 |
$0.00
(0.00%)
|
| October 30, 2025 | 11.26 |
$0.00
(0.00%)
|
| October 29, 2025 | 11.26 |
$0.00
(0.00%)
|
| October 28, 2025 | 11.26 |
$0.19
(1.72%)
|
| October 27, 2025 | 11.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
