Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SANOFI CDR (SAN : NEO)
Sector: Healthcare
|
Close (07-15-2026) |
$9.70 |
|---|---|
| Change |
$0.07
(0.73%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.20 |
| 52 Week High | $11.60 |
| Annual Yield | 5.43% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (05-06-2026) | $0.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,828,442,831 |
| Shares Outstanding | 1,219,427,096 |
| Book Value per Share | $0.33 |
| Earnings per Share | $5.15 |
Period
Loading......
Loading......
Legend
SANOFI CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 9.70 |
$0.07
(0.73%)
|
| July 14, 2026 | 9.63 |
-$0.22
(-2.23%)
|
| July 13, 2026 | 9.85 |
$0.11
(1.13%)
|
| July 10, 2026 | 9.74 |
-$0.06
(-0.61%)
|
| July 09, 2026 | 9.80 |
$0.24
(2.51%)
|
| July 08, 2026 | 9.56 |
-$0.08
(-0.83%)
|
| July 07, 2026 | 9.64 |
$0.11
(1.15%)
|
| July 06, 2026 | 9.53 |
-$0.16
(-1.65%)
|
| July 03, 2026 | 9.69 |
$0.06
(0.62%)
|
| July 02, 2026 | 9.63 |
$0.07
(0.73%)
|
| July 01, 2026 | 9.56 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.56 |
-$0.11
(-1.14%)
|
| June 29, 2026 | 9.67 |
$0.13
(1.36%)
|
| June 26, 2026 | 9.54 |
$0.16
(1.71%)
|
| June 25, 2026 | 9.38 |
$0.04
(0.43%)
|
| June 24, 2026 | 9.34 |
$0.01
(0.11%)
|
| June 23, 2026 | 9.33 |
-$0.02
(-0.21%)
|
| June 22, 2026 | 9.35 |
-$0.05
(-0.53%)
|
| June 19, 2026 | 9.40 |
-$0.03
(-0.32%)
|
| June 18, 2026 | 9.43 |
-$0.02
(-0.21%)
|
| June 17, 2026 | 9.45 |
-$0.20
(-2.07%)
|
| June 16, 2026 | 9.65 |
$0.00
(0.00%)
|
| June 15, 2026 | 9.65 |
-$0.13
(-1.33%)
|
| June 12, 2026 | 9.78 |
$0.02
(0.20%)
|
| June 11, 2026 | 9.76 |
$0.09
(0.93%)
|
| June 10, 2026 | 9.67 |
-$0.24
(-2.42%)
|
| June 09, 2026 | 9.91 |
$0.18
(1.85%)
|
| June 08, 2026 | 9.73 |
-$0.23
(-2.31%)
|
| June 05, 2026 | 9.96 |
$0.19
(1.94%)
|
| June 04, 2026 | 9.77 |
$0.43
(4.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
