Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$0.47 |
|---|---|
| Change |
$0.01
(2.70%)
|
| Volume | 1,750,085 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.51 |
| 52 Week Low | $0.27 |
| 52 Week High | $21.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,609,320 |
| Shares Outstanding | 35,490,000 |
| Book Value per Share | $0.24 |
| Earnings per Share | $0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 0.47 |
$0.01
(2.70%)
|
| June 12, 2026 | 0.46 |
-$0.08
(-14.97%)
|
| June 11, 2026 | 0.54 |
-$0.20
(-26.70%)
|
| June 10, 2026 | 0.73 |
$0.38
(109.24%)
|
| June 09, 2026 | 0.35 |
$0.02
(7.51%)
|
| June 08, 2026 | 0.33 |
-$0.04
(-11.20%)
|
| June 05, 2026 | 0.37 |
$0.00
(-0.84%)
|
| June 04, 2026 | 0.37 |
-$0.03
(-7.26%)
|
| June 03, 2026 | 0.40 |
$0.04
(10.56%)
|
| June 02, 2026 | 0.36 |
-$0.03
(-8.63%)
|
| June 01, 2026 | 0.39 |
$0.03
(9.44%)
|
| May 29, 2026 | 0.36 |
$0.00
(-0.11%)
|
| May 28, 2026 | 0.36 |
$0.00
(-1.26%)
|
| May 27, 2026 | 0.37 |
-$0.01
(-2.41%)
|
| May 26, 2026 | 0.37 |
-$0.01
(-2.32%)
|
| May 25, 2026 | 0.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.38 |
-$0.01
(-1.74%)
|
| May 21, 2026 | 0.39 |
-$0.03
(-6.10%)
|
| May 20, 2026 | 0.42 |
$0.01
(1.42%)
|
| May 19, 2026 | 0.41 |
-$0.02
(-4.39%)
|
| May 18, 2026 | 0.43 |
$0.00
(0.47%)
|
| May 15, 2026 | 0.43 |
-$0.03
(-6.50%)
|
| May 14, 2026 | 0.46 |
-$0.03
(-6.45%)
|
| May 13, 2026 | 0.49 |
$0.05
(11.21%)
|
| May 12, 2026 | 0.44 |
$0.02
(3.72%)
|
| May 11, 2026 | 0.42 |
$0.00
(-1.03%)
|
| May 08, 2026 | 0.43 |
$0.00
(0.85%)
|
| May 07, 2026 | 0.42 |
$0.00
(-0.54%)
|
| May 06, 2026 | 0.43 |
$0.00
(-1.14%)
|
| May 05, 2026 | 0.43 |
$0.01
(1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
