Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-18-2026) |
$35.50 |
|---|---|
| Change |
-$1.41
(-3.82%)
|
| Volume | 7,595,356 |
| Open | $34.71 |
|---|---|
| Day Range | $34.52 - $37.96 |
| 52 Week Low | $30.01 |
| 52 Week High | $78.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,661,239,061 |
| Shares Outstanding | 215,809,551 |
| Book Value per Share | $6.50 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 35.50 |
-$1.41
(-3.82%)
|
| February 17, 2026 | 36.91 |
$1.62
(4.59%)
|
| February 16, 2026 | 35.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 35.29 |
$1.22
(3.57%)
|
| February 12, 2026 | 34.08 |
-$1.34
(-3.77%)
|
| February 11, 2026 | 35.41 |
-$3.46
(-8.90%)
|
| February 10, 2026 | 38.87 |
-$1.59
(-3.93%)
|
| February 09, 2026 | 40.46 |
-$0.81
(-1.96%)
|
| February 06, 2026 | 41.27 |
$1.33
(3.33%)
|
| February 05, 2026 | 39.94 |
-$3.01
(-7.01%)
|
| February 04, 2026 | 42.95 |
-$1.59
(-3.57%)
|
| February 03, 2026 | 44.54 |
-$7.77
(-14.85%)
|
| February 02, 2026 | 52.31 |
-$4.57
(-8.03%)
|
| January 30, 2026 | 56.88 |
-$3.59
(-5.94%)
|
| January 29, 2026 | 60.47 |
-$7.45
(-10.96%)
|
| January 28, 2026 | 67.92 |
$5.14
(8.18%)
|
| January 27, 2026 | 62.78 |
-$1.01
(-1.58%)
|
| January 26, 2026 | 63.79 |
$0.98
(1.56%)
|
| January 23, 2026 | 62.81 |
-$2.07
(-3.19%)
|
| January 22, 2026 | 64.88 |
-$3.85
(-5.60%)
|
| January 21, 2026 | 68.73 |
-$3.05
(-4.25%)
|
| January 20, 2026 | 71.78 |
-$2.13
(-2.88%)
|
| January 19, 2026 | 73.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 73.91 |
$8.95
(13.78%)
|
| January 15, 2026 | 64.96 |
$9.14
(16.37%)
|
| January 14, 2026 | 55.82 |
-$0.46
(-0.82%)
|
| January 13, 2026 | 56.28 |
$4.05
(7.75%)
|
| January 12, 2026 | 52.23 |
-$5.85
(-10.07%)
|
| January 09, 2026 | 58.08 |
-$0.32
(-0.55%)
|
| January 08, 2026 | 58.40 |
$3.71
(6.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
