Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP : NSD)
Sector: Healthcare
|
Close (08-14-2026) |
$425.41 |
|---|---|
| Change |
-$7.85
(-1.81%)
|
| Volume | 4,172 |
| Open | $423.18 |
|---|---|
| Day Range | $423.18 - $428.32 |
| 52 Week Low | $255.64 |
| 52 Week High | $474.99 |
| Annual Yield | 3.67% |
|---|---|
| Annual Dividend | $15.63 |
| Last Dividend (08-14-2026) | $3.98 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $64,815,176,620 |
| Shares Outstanding | 152,359,316 |
| Book Value per Share | - |
| Earnings per Share | -$0.70 |
Period
Loading......
Loading......
Legend
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 425.41 |
-$7.85
(-1.81%)
|
| August 13, 2026 | 433.26 |
-$4.73
(-1.08%)
|
| August 12, 2026 | 437.99 |
$10.97
(2.57%)
|
| August 11, 2026 | 427.02 |
$8.58
(2.05%)
|
| August 10, 2026 | 418.44 |
$18.09
(4.52%)
|
| August 07, 2026 | 400.35 |
$13.78
(3.56%)
|
| August 06, 2026 | 386.57 |
-$4.53
(-1.16%)
|
| August 05, 2026 | 391.10 |
$11.45
(3.02%)
|
| August 04, 2026 | 379.65 |
-$94.31
(-19.90%)
|
| August 03, 2026 | 473.96 |
$7.06
(1.51%)
|
| July 31, 2026 | 466.90 |
-$8.09
(-1.70%)
|
| July 30, 2026 | 474.99 |
$18.92
(4.15%)
|
| July 29, 2026 | 456.07 |
-$7.91
(-1.70%)
|
| July 28, 2026 | 463.98 |
$18.74
(4.21%)
|
| July 27, 2026 | 445.24 |
-$4.05
(-0.90%)
|
| July 24, 2026 | 449.29 |
-$8.34
(-1.82%)
|
| July 23, 2026 | 457.63 |
$12.38
(2.78%)
|
| July 22, 2026 | 445.25 |
$0.51
(0.11%)
|
| July 21, 2026 | 444.74 |
$10.72
(2.47%)
|
| July 20, 2026 | 434.02 |
$0.00
(0.00%)
|
| July 17, 2026 | 434.02 |
-$5.09
(-1.16%)
|
| July 16, 2026 | 439.11 |
$5.86
(1.35%)
|
| July 15, 2026 | 433.25 |
-$7.84
(-1.78%)
|
| July 14, 2026 | 441.09 |
$5.91
(1.36%)
|
| July 13, 2026 | 435.18 |
-$9.42
(-2.12%)
|
| July 10, 2026 | 444.60 |
-$2.43
(-0.54%)
|
| July 09, 2026 | 447.03 |
$21.56
(5.07%)
|
| July 08, 2026 | 425.47 |
-$8.68
(-2.00%)
|
| July 07, 2026 | 434.15 |
-$19.33
(-4.26%)
|
| July 06, 2026 | 453.48 |
$5.23
(1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
