Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF (SOXL : NEO)
Sector: Other
|
Close (07-17-2026) |
$33.07 |
|---|---|
| Change |
-$1.88
(-5.37%)
|
| Volume | 1,450,216 |
| Open | $30.50 |
|---|---|
| Day Range | $28.70 - $35.40 |
| 52 Week Low | $6.21 |
| 52 Week High | $74.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 33.07 |
-$1.88
(-5.37%)
|
| July 16, 2026 | 34.95 |
-$5.39
(-13.35%)
|
| July 15, 2026 | 40.33 |
-$3.06
(-7.05%)
|
| July 14, 2026 | 43.39 |
$3.27
(8.15%)
|
| July 13, 2026 | 40.12 |
-$6.82
(-14.53%)
|
| July 10, 2026 | 46.94 |
-$0.16
(-0.34%)
|
| July 09, 2026 | 47.10 |
$4.34
(10.15%)
|
| July 08, 2026 | 42.76 |
$2.56
(6.37%)
|
| July 07, 2026 | 40.20 |
-$7.39
(-15.53%)
|
| July 06, 2026 | 47.59 |
-$0.11
(-0.23%)
|
| July 03, 2026 | 47.70 |
$3.44
(7.77%)
|
| July 02, 2026 | 44.26 |
-$21.15
(-32.33%)
|
| July 01, 2026 | 65.41 |
$0.00
(0.00%)
|
| June 30, 2026 | 65.41 |
$7.12
(12.21%)
|
| June 29, 2026 | 58.29 |
$6.59
(12.75%)
|
| June 26, 2026 | 51.70 |
-$10.69
(-17.13%)
|
| June 25, 2026 | 62.39 |
$6.09
(10.82%)
|
| June 24, 2026 | 56.30 |
-$0.37
(-0.65%)
|
| June 23, 2026 | 56.67 |
-$17.68
(-23.78%)
|
| June 22, 2026 | 74.35 |
$6.35
(9.34%)
|
| June 19, 2026 | 68.00 |
-$1.08
(-1.56%)
|
| June 18, 2026 | 69.08 |
$11.50
(19.97%)
|
| June 17, 2026 | 57.58 |
$2.08
(3.75%)
|
| June 16, 2026 | 55.50 |
-$11.80
(-17.53%)
|
| June 15, 2026 | 67.30 |
$9.42
(16.28%)
|
| June 12, 2026 | 57.88 |
$2.58
(4.67%)
|
| June 11, 2026 | 55.30 |
$11.00
(24.83%)
|
| June 10, 2026 | 44.30 |
-$5.35
(-10.78%)
|
| June 09, 2026 | 49.65 |
-$2.66
(-5.09%)
|
| June 08, 2026 | 52.31 |
$7.70
(17.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
