Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$0.52 |
|---|---|
| Change |
-$0.10
(-16.13%)
|
| Volume | 500 |
| Open | $0.52 |
|---|---|
| Day Range | $0.52 - $0.52 |
| 52 Week Low | $0.30 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,847,141 |
| Shares Outstanding | 28,552,195 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$1.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 0.52 |
-$0.10
(-16.13%)
|
| May 13, 2026 | 0.62 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.62 |
$0.05
(8.77%)
|
| May 11, 2026 | 0.57 |
-$0.05
(-8.06%)
|
| May 08, 2026 | 0.62 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.62 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.62 |
$0.02
(3.33%)
|
| May 05, 2026 | 0.60 |
$0.14
(30.43%)
|
| May 04, 2026 | 0.46 |
-$0.09
(-16.36%)
|
| May 01, 2026 | 0.55 |
$0.06
(11.11%)
|
| April 30, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.50 |
$0.04
(7.61%)
|
| April 27, 2026 | 0.46 |
-$0.15
(-24.59%)
|
| April 24, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.61 |
$0.07
(12.96%)
|
| April 22, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.54 |
$0.06
(11.34%)
|
| April 20, 2026 | 0.49 |
-$0.05
(-8.49%)
|
| April 17, 2026 | 0.53 |
$0.05
(10.42%)
|
| April 16, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.48 |
$0.13
(35.21%)
|
| April 14, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| April 13, 2026 | 0.37 |
-$0.15
(-28.85%)
|
| April 10, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| April 09, 2026 | 0.54 |
-$0.06
(-10.00%)
|
| April 08, 2026 | 0.60 |
$0.06
(11.11%)
|
| April 07, 2026 | 0.54 |
-$0.06
(-10.00%)
|
| April 06, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| April 03, 2026 | 0.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
