Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2026) |
$136.02 |
|---|---|
| Change |
-$3.12
(-2.24%)
|
| Volume | 45,739 |
| Open | $157.00 |
|---|---|
| Day Range | $135.00 - $157.00 |
| 52 Week Low | $1.50 |
| 52 Week High | $170.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,870,275,000 |
| Shares Outstanding | 13,750,000 |
| Book Value per Share | $123.13 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 136.02 |
-$3.12
(-2.24%)
|
| April 20, 2026 | 139.14 |
$22.98
(19.78%)
|
| April 17, 2026 | 116.16 |
$10.90
(10.36%)
|
| April 16, 2026 | 105.26 |
$36.89
(53.96%)
|
| April 15, 2026 | 68.37 |
-$4.93
(-6.73%)
|
| April 14, 2026 | 73.30 |
$24.06
(48.86%)
|
| April 13, 2026 | 49.24 |
-$0.06
(-0.12%)
|
| April 10, 2026 | 49.30 |
$0.68
(1.40%)
|
| April 09, 2026 | 48.62 |
$4.87
(11.13%)
|
| April 08, 2026 | 43.75 |
$16.10
(58.23%)
|
| April 07, 2026 | 27.65 |
$8.57
(44.92%)
|
| April 06, 2026 | 19.08 |
$4.09
(27.28%)
|
| April 03, 2026 | 14.99 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.99 |
$2.73
(22.27%)
|
| April 01, 2026 | 12.26 |
$5.80
(89.78%)
|
| March 31, 2026 | 6.46 |
$0.00
(0.00%)
|
| March 30, 2026 | 6.46 |
-$1.64
(-20.25%)
|
| March 27, 2026 | 8.10 |
$0.24
(3.05%)
|
| March 26, 2026 | 7.86 |
$0.03
(0.38%)
|
| March 25, 2026 | 7.83 |
-$0.02
(-0.25%)
|
| March 24, 2026 | 7.85 |
$0.20
(2.61%)
|
| March 23, 2026 | 7.65 |
$0.19
(2.55%)
|
| March 20, 2026 | 7.46 |
$0.44
(6.27%)
|
| March 19, 2026 | 7.02 |
-$1.08
(-13.33%)
|
| March 18, 2026 | 8.10 |
-$0.40
(-4.71%)
|
| March 17, 2026 | 8.50 |
-$0.50
(-5.56%)
|
| March 16, 2026 | 9.00 |
$0.61
(7.27%)
|
| March 13, 2026 | 8.39 |
-$0.20
(-2.33%)
|
| March 12, 2026 | 8.59 |
$0.27
(3.25%)
|
| March 11, 2026 | 8.32 |
$0.28
(3.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
