Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Almonty Industries Inc. (ALM : NSD)
Sector: Basic Materials
|
Close (07-20-2026) |
$13.93 |
|---|---|
| Change |
$0.16
(1.16%)
|
| Volume | 4,061,820 |
| Open | $14.00 |
|---|---|
| Day Range | $13.67 - $14.35 |
| 52 Week Low | $3.16 |
| 52 Week High | $24.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,013,358,426 |
| Shares Outstanding | 288,109,004 |
| Book Value per Share | $10.84 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
Almonty Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 13.93 |
$0.16
(1.16%)
|
| July 17, 2026 | 13.77 |
$0.60
(4.52%)
|
| July 16, 2026 | 13.18 |
-$0.84
(-5.96%)
|
| July 15, 2026 | 14.01 |
-$1.78
(-11.27%)
|
| July 14, 2026 | 15.79 |
$0.78
(5.16%)
|
| July 13, 2026 | 15.02 |
-$1.60
(-9.60%)
|
| July 10, 2026 | 16.61 |
$1.91
(12.99%)
|
| July 09, 2026 | 14.70 |
-$0.25
(-1.67%)
|
| July 08, 2026 | 14.95 |
-$0.25
(-1.64%)
|
| July 07, 2026 | 15.20 |
-$1.01
(-6.23%)
|
| July 06, 2026 | 16.21 |
$0.50
(3.18%)
|
| July 03, 2026 | 15.71 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.71 |
-$0.24
(-1.50%)
|
| July 01, 2026 | 15.95 |
-$0.61
(-3.68%)
|
| June 30, 2026 | 16.56 |
$0.42
(2.60%)
|
| June 29, 2026 | 16.14 |
-$0.14
(-0.86%)
|
| June 26, 2026 | 16.28 |
-$0.17
(-1.03%)
|
| June 25, 2026 | 16.45 |
-$0.01
(-0.06%)
|
| June 24, 2026 | 16.46 |
-$1.73
(-9.51%)
|
| June 23, 2026 | 18.19 |
-$0.47
(-2.52%)
|
| June 22, 2026 | 18.66 |
-$0.15
(-0.80%)
|
| June 19, 2026 | 18.81 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.81 |
$0.53
(2.90%)
|
| June 17, 2026 | 18.28 |
-$0.29
(-1.56%)
|
| June 16, 2026 | 18.57 |
$0.61
(3.40%)
|
| June 15, 2026 | 17.96 |
$0.28
(1.58%)
|
| June 12, 2026 | 17.68 |
$0.61
(3.57%)
|
| June 11, 2026 | 17.07 |
$1.77
(11.57%)
|
| June 10, 2026 | 15.30 |
-$0.67
(-4.20%)
|
| June 09, 2026 | 15.97 |
-$0.48
(-2.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
