Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-15-2026) |
$6.79 |
|---|---|
| Change |
$0.67
(10.95%)
|
| Volume | 9,248,202 |
| Open | $6.69 |
|---|---|
| Day Range | $6.61 - $7.07 |
| 52 Week Low | $4.90 |
| 52 Week High | $169.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $269,053,750 |
| Shares Outstanding | 39,625,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 6.79 |
$0.67
(10.95%)
|
| June 12, 2026 | 6.12 |
-$0.09
(-1.45%)
|
| June 11, 2026 | 6.21 |
$0.74
(13.53%)
|
| June 10, 2026 | 5.47 |
-$0.52
(-8.68%)
|
| June 09, 2026 | 5.99 |
-$0.53
(-8.13%)
|
| June 08, 2026 | 6.52 |
$0.16
(2.52%)
|
| June 05, 2026 | 6.36 |
-$1.81
(-22.15%)
|
| June 04, 2026 | 8.17 |
$0.00
(0.00%)
|
| June 03, 2026 | 8.17 |
-$2.35
(-22.34%)
|
| June 02, 2026 | 10.52 |
$1.71
(19.41%)
|
| June 01, 2026 | 8.81 |
$0.00
(0.00%)
|
| May 29, 2026 | 8.81 |
-$0.32
(-3.50%)
|
| May 28, 2026 | 9.13 |
$0.06
(0.66%)
|
| May 27, 2026 | 9.07 |
-$0.25
(-2.68%)
|
| May 26, 2026 | 9.32 |
$0.74
(8.62%)
|
| May 25, 2026 | 8.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.58 |
$0.18
(2.14%)
|
| May 21, 2026 | 8.40 |
$0.59
(7.55%)
|
| May 20, 2026 | 7.81 |
$1.51
(23.97%)
|
| May 19, 2026 | 6.30 |
-$0.67
(-9.61%)
|
| May 18, 2026 | 6.97 |
-$0.91
(-11.55%)
|
| May 15, 2026 | 7.88 |
-$1.40
(-15.09%)
|
| May 14, 2026 | 9.28 |
-$0.72
(-7.20%)
|
| May 13, 2026 | 10.00 |
-$1.21
(-10.79%)
|
| May 12, 2026 | 11.21 |
-$1.47
(-11.59%)
|
| May 11, 2026 | 12.68 |
$1.68
(15.27%)
|
| May 08, 2026 | 11.00 |
$0.18
(1.66%)
|
| May 07, 2026 | 10.82 |
-$2.63
(-19.55%)
|
| May 06, 2026 | 13.45 |
$3.31
(32.64%)
|
| May 05, 2026 | 10.14 |
-$0.08
(-0.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
