Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enigmatig Limited Class A (EGG : AMX)
Sector: Industrial Goods
|
Close (07-15-2026) |
$7.22 |
|---|---|
| Change |
$0.01
(0.14%)
|
| Volume | 6,062 |
| Open | $7.21 |
|---|---|
| Day Range | $7.21 - $7.28 |
| 52 Week Low | $3.26 |
| 52 Week High | $13.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $201,042,344 |
| Shares Outstanding | 27,845,200 |
| Book Value per Share | $12.88 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Enigmatig Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 7.22 |
$0.01
(0.14%)
|
| July 14, 2026 | 7.21 |
$0.01
(0.14%)
|
| July 13, 2026 | 7.20 |
-$0.25
(-3.35%)
|
| July 10, 2026 | 7.45 |
$0.40
(5.67%)
|
| July 09, 2026 | 7.05 |
-$0.16
(-2.22%)
|
| July 08, 2026 | 7.21 |
$0.10
(1.41%)
|
| July 07, 2026 | 7.11 |
$0.15
(2.16%)
|
| July 06, 2026 | 6.96 |
$0.31
(4.66%)
|
| July 03, 2026 | 6.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.65 |
-$0.11
(-1.63%)
|
| July 01, 2026 | 6.76 |
-$0.24
(-3.43%)
|
| June 30, 2026 | 7.00 |
-$0.05
(-0.64%)
|
| June 29, 2026 | 7.05 |
-$0.78
(-9.91%)
|
| June 26, 2026 | 7.82 |
$0.42
(5.68%)
|
| June 25, 2026 | 7.40 |
-$0.20
(-2.63%)
|
| June 24, 2026 | 7.60 |
$0.80
(11.76%)
|
| June 23, 2026 | 6.80 |
-$0.59
(-7.98%)
|
| June 22, 2026 | 7.39 |
-$0.08
(-1.07%)
|
| June 19, 2026 | 7.47 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.47 |
$0.25
(3.46%)
|
| June 17, 2026 | 7.22 |
$0.60
(8.98%)
|
| June 16, 2026 | 6.63 |
-$0.10
(-1.41%)
|
| June 15, 2026 | 6.72 |
$0.21
(3.23%)
|
| June 12, 2026 | 6.51 |
-$0.41
(-5.92%)
|
| June 11, 2026 | 6.92 |
$0.12
(1.76%)
|
| June 10, 2026 | 6.80 |
$0.22
(3.34%)
|
| June 09, 2026 | 6.58 |
$0.06
(0.92%)
|
| June 08, 2026 | 6.52 |
$0.92
(16.43%)
|
| June 05, 2026 | 5.60 |
-$5.25
(-48.39%)
|
| June 04, 2026 | 10.85 |
$1.35
(14.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
