Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-11-2026) |
$112.81 |
|---|---|
| Change |
-$5.28
(-4.47%)
|
| Volume | 19,172,013 |
| Open | $119.80 |
|---|---|
| Day Range | $111.72 - $123.40 |
| 52 Week Low | $49.90 |
| 52 Week High | $298.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $27,843,268,513 |
| Shares Outstanding | 246,815,606 |
| Book Value per Share | $8.79 |
| Earnings per Share | $0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 112.81 |
-$5.28
(-4.47%)
|
| March 10, 2026 | 118.09 |
$6.25
(5.59%)
|
| March 09, 2026 | 111.84 |
$9.93
(9.74%)
|
| March 06, 2026 | 101.91 |
-$3.83
(-3.62%)
|
| March 05, 2026 | 105.74 |
$0.47
(0.45%)
|
| March 04, 2026 | 105.27 |
$5.64
(5.66%)
|
| March 03, 2026 | 99.63 |
$3.49
(3.63%)
|
| March 02, 2026 | 96.14 |
$12.70
(15.22%)
|
| February 27, 2026 | 83.44 |
-$3.77
(-4.32%)
|
| February 26, 2026 | 87.21 |
$4.07
(4.90%)
|
| February 25, 2026 | 83.14 |
$21.77
(35.47%)
|
| February 24, 2026 | 61.37 |
$0.20
(0.33%)
|
| February 23, 2026 | 61.17 |
-$1.85
(-2.94%)
|
| February 20, 2026 | 63.02 |
$1.10
(1.78%)
|
| February 19, 2026 | 61.92 |
-$1.23
(-1.95%)
|
| February 18, 2026 | 63.15 |
$1.53
(2.48%)
|
| February 17, 2026 | 61.62 |
$1.58
(2.63%)
|
| February 16, 2026 | 60.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 60.04 |
$3.41
(6.02%)
|
| February 12, 2026 | 56.63 |
-$1.23
(-2.13%)
|
| February 11, 2026 | 57.86 |
-$1.89
(-3.16%)
|
| February 10, 2026 | 59.75 |
-$0.35
(-0.58%)
|
| February 09, 2026 | 60.10 |
$3.06
(5.36%)
|
| February 06, 2026 | 57.04 |
$6.81
(13.56%)
|
| February 05, 2026 | 50.23 |
-$4.82
(-8.76%)
|
| February 04, 2026 | 55.05 |
-$1.11
(-1.98%)
|
| February 03, 2026 | 56.16 |
-$2.70
(-4.59%)
|
| February 02, 2026 | 58.86 |
-$5.07
(-7.93%)
|
| January 30, 2026 | 63.93 |
-$3.62
(-5.36%)
|
| January 29, 2026 | 67.55 |
-$5.29
(-7.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
