Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-17-2026) |
$20.15 |
|---|---|
| Change |
-$0.81
(-3.86%)
|
| Volume | 30,076,923 |
| Open | $20.61 |
|---|---|
| Day Range | $19.77 - $20.68 |
| 52 Week Low | $3.92 |
| 52 Week High | $161.00 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-08-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,165,478,388 |
| Shares Outstanding | 454,862,451 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$3.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 20.15 |
-$0.81
(-3.86%)
|
| February 16, 2026 | 20.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.96 |
$1.22
(6.18%)
|
| February 12, 2026 | 19.74 |
$0.27
(1.39%)
|
| February 11, 2026 | 19.47 |
-$0.48
(-2.41%)
|
| February 10, 2026 | 19.95 |
-$1.50
(-6.99%)
|
| February 09, 2026 | 21.45 |
$0.98
(4.79%)
|
| February 06, 2026 | 20.47 |
$3.07
(17.64%)
|
| February 05, 2026 | 17.40 |
-$2.90
(-14.29%)
|
| February 04, 2026 | 20.30 |
-$2.05
(-9.17%)
|
| February 03, 2026 | 22.35 |
-$0.45
(-1.97%)
|
| February 02, 2026 | 22.80 |
-$2.30
(-9.16%)
|
| January 30, 2026 | 25.10 |
-$1.60
(-5.99%)
|
| January 29, 2026 | 26.70 |
-$2.93
(-9.89%)
|
| January 28, 2026 | 29.63 |
$0.30
(1.02%)
|
| January 27, 2026 | 29.33 |
$1.53
(5.50%)
|
| January 26, 2026 | 27.80 |
-$1.00
(-3.47%)
|
| January 23, 2026 | 28.80 |
-$0.10
(-0.35%)
|
| January 22, 2026 | 28.90 |
-$0.45
(-1.53%)
|
| January 21, 2026 | 29.35 |
$1.11
(3.93%)
|
| January 20, 2026 | 28.24 |
-$2.92
(-9.37%)
|
| January 19, 2026 | 31.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 31.16 |
$0.29
(0.94%)
|
| January 15, 2026 | 30.87 |
-$1.79
(-5.48%)
|
| January 14, 2026 | 32.66 |
$1.44
(4.61%)
|
| January 13, 2026 | 31.22 |
$0.09
(0.29%)
|
| January 12, 2026 | 31.13 |
$1.07
(3.56%)
|
| January 09, 2026 | 30.06 |
-$1.22
(-3.90%)
|
| January 08, 2026 | 31.28 |
$0.92
(3.03%)
|
| January 07, 2026 | 30.36 |
-$1.97
(-6.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
