Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-11-2026) |
$0.17 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,000 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.17 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,215,313 |
| Shares Outstanding | 65,972,429 |
| Book Value per Share | $3.40 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.17 |
$0.01
(3.03%)
|
| May 07, 2026 | 0.17 |
$0.02
(10.00%)
|
| May 06, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.15 |
-$0.03
(-16.67%)
|
| May 04, 2026 | 0.18 |
$0.02
(12.50%)
|
| May 01, 2026 | 0.16 |
$0.01
(3.23%)
|
| April 30, 2026 | 0.16 |
$0.02
(10.71%)
|
| April 29, 2026 | 0.14 |
-$0.02
(-9.68%)
|
| April 28, 2026 | 0.16 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.16 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| April 23, 2026 | 0.16 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.16 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.16 |
-$0.02
(-8.57%)
|
| April 20, 2026 | 0.18 |
$0.01
(6.06%)
|
| April 17, 2026 | 0.17 |
$0.02
(10.00%)
|
| April 16, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| April 14, 2026 | 0.16 |
$0.01
(6.90%)
|
| April 13, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| April 10, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| April 08, 2026 | 0.16 |
-$0.03
(-13.51%)
|
| April 07, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.19 |
$0.01
(2.78%)
|
| April 03, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
