Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$0.72 |
|---|---|
| Change |
-$0.05
(-6.83%)
|
| Volume | 874,250 |
| Open | $0.73 |
|---|---|
| Day Range | $0.71 - $0.78 |
| 52 Week Low | $0.47 |
| 52 Week High | $3.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,592,489 |
| Shares Outstanding | 10,495,561 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$1.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.72 |
-$0.05
(-6.83%)
|
| February 17, 2026 | 0.78 |
$0.08
(10.72%)
|
| February 16, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.70 |
$0.02
(2.36%)
|
| February 12, 2026 | 0.69 |
-$0.07
(-9.12%)
|
| February 11, 2026 | 0.75 |
-$0.06
(-7.05%)
|
| February 10, 2026 | 0.81 |
-$0.04
(-4.86%)
|
| February 09, 2026 | 0.85 |
-$0.07
(-7.65%)
|
| February 06, 2026 | 0.92 |
-$0.02
(-2.21%)
|
| February 05, 2026 | 0.94 |
$0.00
(0.38%)
|
| February 04, 2026 | 0.94 |
-$0.01
(-0.55%)
|
| February 03, 2026 | 0.95 |
$0.08
(8.77%)
|
| February 02, 2026 | 0.87 |
-$0.17
(-16.42%)
|
| January 30, 2026 | 1.04 |
$0.27
(34.89%)
|
| January 29, 2026 | 0.77 |
$0.02
(2.25%)
|
| January 28, 2026 | 0.75 |
-$0.02
(-3.08%)
|
| January 27, 2026 | 0.78 |
-$0.02
(-2.14%)
|
| January 26, 2026 | 0.80 |
-$0.05
(-6.35%)
|
| January 23, 2026 | 0.85 |
$0.01
(1.59%)
|
| January 22, 2026 | 0.84 |
$0.04
(5.25%)
|
| January 21, 2026 | 0.79 |
-$0.04
(-4.46%)
|
| January 20, 2026 | 0.83 |
-$0.09
(-9.98%)
|
| January 19, 2026 | 0.92 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.92 |
-$0.09
(-8.60%)
|
| January 15, 2026 | 1.01 |
-$0.06
(-5.61%)
|
| January 14, 2026 | 1.07 |
$0.03
(2.88%)
|
| January 13, 2026 | 1.04 |
-$0.12
(-10.34%)
|
| January 12, 2026 | 1.16 |
$0.09
(8.41%)
|
| January 09, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| January 08, 2026 | 1.08 |
-$0.02
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
