Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-15-2026) |
$10.51 |
|---|---|
| Change |
$0.52
(5.21%)
|
| Volume | 13,456 |
| Open | $10.45 |
|---|---|
| Day Range | $10.41 - $10.62 |
| 52 Week Low | $9.09 |
| 52 Week High | $25.47 |
| Annual Yield | 41.20% |
|---|---|
| Annual Dividend | $4.33 |
| Last Dividend (06-15-2026) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 10.51 |
$0.52
(5.21%)
|
| June 12, 2026 | 9.99 |
$0.04
(0.40%)
|
| June 11, 2026 | 9.95 |
$0.34
(3.54%)
|
| June 10, 2026 | 9.61 |
$0.01
(0.10%)
|
| June 09, 2026 | 9.60 |
-$0.28
(-2.83%)
|
| June 08, 2026 | 9.88 |
$0.60
(6.47%)
|
| June 05, 2026 | 9.28 |
-$0.45
(-4.55%)
|
| June 04, 2026 | 9.90 |
-$0.33
(-3.23%)
|
| June 03, 2026 | 10.23 |
-$0.34
(-3.22%)
|
| June 02, 2026 | 10.57 |
-$0.83
(-7.28%)
|
| June 01, 2026 | 11.40 |
-$0.35
(-2.98%)
|
| May 29, 2026 | 11.75 |
-$0.12
(-1.01%)
|
| May 28, 2026 | 11.87 |
-$0.34
(-2.78%)
|
| May 27, 2026 | 12.21 |
-$0.20
(-1.61%)
|
| May 26, 2026 | 12.41 |
-$0.05
(-0.40%)
|
| May 25, 2026 | 12.46 |
$0.31
(2.52%)
|
| May 22, 2026 | 12.32 |
-$0.39
(-3.07%)
|
| May 21, 2026 | 12.71 |
$0.09
(0.71%)
|
| May 20, 2026 | 12.62 |
$0.17
(1.37%)
|
| May 19, 2026 | 12.45 |
-$0.54
(-4.16%)
|
| May 18, 2026 | 12.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.99 |
-$0.42
(-3.13%)
|
| May 14, 2026 | 13.41 |
$0.32
(2.44%)
|
| May 13, 2026 | 13.09 |
-$0.13
(-0.98%)
|
| May 12, 2026 | 13.22 |
-$0.19
(-1.42%)
|
| May 11, 2026 | 13.41 |
$0.31
(2.37%)
|
| May 08, 2026 | 13.10 |
$0.09
(0.69%)
|
| May 07, 2026 | 13.01 |
-$0.01
(-0.08%)
|
| May 06, 2026 | 13.19 |
-$0.06
(-0.45%)
|
| May 05, 2026 | 13.25 |
$0.27
(2.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
