Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TMD Energy Limited (TMDE : AMX)
Sector: Energy
|
Close (10-14-2026) |
$0.63 |
|---|---|
| Change |
$0.00
(-0.25%)
|
| Volume | 44,279 |
| Open | $0.63 |
|---|---|
| Day Range | $0.63 - $0.64 |
| 52 Week Low | $0.41 |
| 52 Week High | $4.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,881,298 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $0.69 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
TMD Energy Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 0.63 |
$0.00
(-0.25%)
|
| October 13, 2026 | 0.63 |
$0.00
(-0.14%)
|
| October 12, 2026 | 0.63 |
$0.00
(-0.11%)
|
| October 09, 2026 | 0.63 |
-$0.01
(-1.72%)
|
| October 08, 2026 | 0.65 |
-$0.01
(-1.89%)
|
| October 07, 2026 | 0.66 |
$0.00
(-0.31%)
|
| October 06, 2026 | 0.66 |
$0.01
(1.55%)
|
| October 05, 2026 | 0.65 |
$0.00
(-0.49%)
|
| October 02, 2026 | 0.65 |
$0.00
(0.15%)
|
| October 01, 2026 | 0.65 |
$0.00
(0.35%)
|
| September 30, 2026 | 0.65 |
-$0.02
(-2.93%)
|
| September 29, 2026 | 0.67 |
$0.00
(-0.04%)
|
| September 28, 2026 | 0.67 |
$0.00
(0.51%)
|
| September 25, 2026 | 0.67 |
-$0.04
(-6.11%)
|
| September 24, 2026 | 0.71 |
$0.01
(1.41%)
|
| September 23, 2026 | 0.70 |
$0.00
(-0.20%)
|
| September 22, 2026 | 0.70 |
$0.00
(0.16%)
|
| September 21, 2026 | 0.70 |
-$0.01
(-0.78%)
|
| September 18, 2026 | 0.71 |
$0.00
(-0.14%)
|
| September 17, 2026 | 0.71 |
$0.00
(-0.48%)
|
| September 16, 2026 | 0.71 |
-$0.05
(-7.04%)
|
| September 15, 2026 | 0.76 |
$0.02
(3.26%)
|
| September 14, 2026 | 0.74 |
-$0.01
(-1.20%)
|
| September 11, 2026 | 0.75 |
-$0.02
(-3.19%)
|
| September 10, 2026 | 0.77 |
-$0.01
(-1.14%)
|
| September 09, 2026 | 0.78 |
$0.05
(7.19%)
|
| September 08, 2026 | 0.73 |
$0.02
(2.28%)
|
| September 07, 2026 | 0.71 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.71 |
$0.01
(1.97%)
|
| September 03, 2026 | 0.70 |
-$0.02
(-2.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
