Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-12-2026) |
$7.29 |
|---|---|
| Change |
$0.06
(0.83%)
|
| Volume | 1,069 |
| Open | $7.33 |
|---|---|
| Day Range | $7.25 - $7.33 |
| 52 Week Low | $5.40 |
| 52 Week High | $8.61 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (05-11-2026) | $0.11 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $51,399,332,658 |
| Shares Outstanding | 7,050,662,916 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 7.29 |
$0.06
(0.83%)
|
| June 11, 2026 | 7.23 |
$0.16
(2.26%)
|
| June 10, 2026 | 7.07 |
$0.15
(2.17%)
|
| June 09, 2026 | 6.92 |
$0.17
(2.52%)
|
| June 08, 2026 | 6.75 |
$0.17
(2.58%)
|
| June 05, 2026 | 6.58 |
-$0.07
(-1.05%)
|
| June 04, 2026 | 6.65 |
$0.00
(0.00%)
|
| June 03, 2026 | 6.65 |
-$0.20
(-2.92%)
|
| June 02, 2026 | 6.85 |
$0.04
(0.59%)
|
| June 01, 2026 | 6.81 |
-$0.04
(-0.58%)
|
| May 29, 2026 | 6.85 |
-$0.04
(-0.58%)
|
| May 28, 2026 | 6.89 |
$0.04
(0.58%)
|
| May 27, 2026 | 6.85 |
$0.36
(5.55%)
|
| May 26, 2026 | 6.49 |
$0.14
(2.20%)
|
| May 25, 2026 | 6.35 |
$0.01
(0.16%)
|
| May 22, 2026 | 6.34 |
$0.10
(1.60%)
|
| May 21, 2026 | 6.24 |
$0.22
(3.66%)
|
| May 20, 2026 | 6.13 |
$0.09
(1.49%)
|
| May 19, 2026 | 6.04 |
$0.05
(0.83%)
|
| May 18, 2026 | 5.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.99 |
-$0.03
(-0.50%)
|
| May 14, 2026 | 6.02 |
$0.05
(0.84%)
|
| May 13, 2026 | 5.97 |
$0.10
(1.70%)
|
| May 12, 2026 | 5.87 |
$0.01
(0.17%)
|
| May 11, 2026 | 5.86 |
-$0.29
(-4.72%)
|
| May 08, 2026 | 6.15 |
-$0.01
(-0.16%)
|
| May 07, 2026 | 6.16 |
$0.02
(0.33%)
|
| May 06, 2026 | 6.14 |
$0.26
(4.42%)
|
| May 05, 2026 | 5.88 |
$0.04
(0.68%)
|
| May 04, 2026 | 5.84 |
-$0.26
(-4.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
