Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-15-2026) |
$16.04 |
|---|---|
| Change |
$0.20
(1.26%)
|
| Volume | 3,049 |
| Open | $16.09 |
|---|---|
| Day Range | $16.03 - $16.09 |
| 52 Week Low | $8.84 |
| 52 Week High | $16.73 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-24-2026) | $0.18 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $29,484,604,300 |
| Shares Outstanding | 1,838,192,288 |
| Book Value per Share | $2.23 |
| Earnings per Share | $2.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 16.04 |
$0.20
(1.26%)
|
| June 12, 2026 | 15.84 |
-$0.30
(-1.86%)
|
| June 11, 2026 | 16.14 |
$0.77
(5.01%)
|
| June 10, 2026 | 15.37 |
-$0.28
(-1.79%)
|
| June 09, 2026 | 15.65 |
-$0.38
(-2.37%)
|
| June 08, 2026 | 16.03 |
$0.39
(2.49%)
|
| June 05, 2026 | 15.64 |
-$0.90
(-5.44%)
|
| June 04, 2026 | 16.54 |
-$0.03
(-0.18%)
|
| June 03, 2026 | 16.57 |
-$0.12
(-0.72%)
|
| June 02, 2026 | 16.69 |
$0.37
(2.27%)
|
| June 01, 2026 | 16.32 |
$0.10
(0.62%)
|
| May 29, 2026 | 16.22 |
$0.05
(0.31%)
|
| May 28, 2026 | 16.17 |
-$0.02
(-0.12%)
|
| May 27, 2026 | 16.19 |
-$0.39
(-2.35%)
|
| May 26, 2026 | 16.58 |
$0.08
(0.48%)
|
| May 25, 2026 | 16.50 |
$0.30
(1.85%)
|
| May 22, 2026 | 16.20 |
$0.08
(0.50%)
|
| May 21, 2026 | 16.12 |
$0.31
(1.96%)
|
| May 20, 2026 | 15.81 |
$0.36
(2.33%)
|
| May 19, 2026 | 15.45 |
-$0.46
(-2.89%)
|
| May 18, 2026 | 15.91 |
$0.00
(0.00%)
|
| May 15, 2026 | 15.91 |
-$0.34
(-2.09%)
|
| May 14, 2026 | 16.25 |
$0.11
(0.68%)
|
| May 13, 2026 | 16.14 |
$0.34
(2.15%)
|
| May 12, 2026 | 15.80 |
-$0.43
(-2.65%)
|
| May 11, 2026 | 16.23 |
$0.21
(1.31%)
|
| May 08, 2026 | 16.02 |
$0.41
(2.63%)
|
| May 07, 2026 | 15.61 |
-$0.40
(-2.50%)
|
| May 06, 2026 | 16.01 |
$0.37
(2.37%)
|
| May 05, 2026 | 15.64 |
$0.51
(3.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
