Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-11-2026) |
$13.22 |
|---|---|
| Change |
$0.12
(0.92%)
|
| Volume | 1,615 |
| Open | $13.12 |
|---|---|
| Day Range | $13.12 - $13.24 |
| 52 Week Low | $9.96 |
| 52 Week High | $13.35 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (02-13-2026) | $0.26 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $60,994,082,973 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $0.98 |
| Earnings per Share | $19.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 13.22 |
$0.12
(0.92%)
|
| May 08, 2026 | 13.10 |
$0.09
(0.69%)
|
| May 07, 2026 | 13.01 |
-$0.33
(-2.47%)
|
| May 06, 2026 | 13.34 |
$0.50
(3.89%)
|
| May 05, 2026 | 12.84 |
$0.53
(4.31%)
|
| May 04, 2026 | 12.31 |
-$0.21
(-1.68%)
|
| May 01, 2026 | 12.52 |
$0.04
(0.32%)
|
| April 30, 2026 | 12.48 |
$0.37
(3.06%)
|
| April 29, 2026 | 12.11 |
-$0.27
(-2.18%)
|
| April 28, 2026 | 12.38 |
-$0.12
(-0.96%)
|
| April 27, 2026 | 12.50 |
$0.39
(3.22%)
|
| April 24, 2026 | 12.11 |
$0.19
(1.59%)
|
| April 23, 2026 | 11.92 |
-$0.07
(-0.58%)
|
| April 22, 2026 | 11.99 |
$0.14
(1.18%)
|
| April 21, 2026 | 11.85 |
-$0.13
(-1.09%)
|
| April 20, 2026 | 11.98 |
-$0.21
(-1.72%)
|
| April 17, 2026 | 12.19 |
$0.39
(3.31%)
|
| April 16, 2026 | 11.80 |
$0.03
(0.25%)
|
| April 15, 2026 | 11.77 |
$0.07
(0.60%)
|
| April 14, 2026 | 11.70 |
$0.32
(2.81%)
|
| April 13, 2026 | 11.38 |
$0.04
(0.35%)
|
| April 10, 2026 | 11.34 |
$0.08
(0.71%)
|
| April 09, 2026 | 11.26 |
-$0.10
(-0.88%)
|
| April 08, 2026 | 11.36 |
$0.81
(7.68%)
|
| April 07, 2026 | 10.55 |
-$0.09
(-0.85%)
|
| April 06, 2026 | 10.64 |
$0.09
(0.85%)
|
| April 03, 2026 | 10.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.55 |
-$0.17
(-1.59%)
|
| April 01, 2026 | 10.72 |
$0.28
(2.68%)
|
| March 31, 2026 | 10.44 |
$0.31
(3.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
