Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-18-2026) |
$187.74 |
|---|---|
| Change |
$8.15
(4.54%)
|
| Volume | 193,280 |
| Open | $181.90 |
|---|---|
| Day Range | $179.36 - $193.85 |
| 52 Week Low | $24.22 |
| 52 Week High | $236.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,595,920,292 |
| Shares Outstanding | 8,500,694 |
| Book Value per Share | $147.83 |
| Earnings per Share | $2.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 187.74 |
$8.15
(4.54%)
|
| February 17, 2026 | 179.59 |
-$6.84
(-3.67%)
|
| February 16, 2026 | 186.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 186.43 |
-$2.73
(-1.44%)
|
| February 12, 2026 | 189.16 |
-$1.31
(-0.69%)
|
| February 11, 2026 | 190.47 |
-$12.67
(-6.24%)
|
| February 10, 2026 | 203.14 |
$1.69
(0.84%)
|
| February 09, 2026 | 201.45 |
$8.35
(4.32%)
|
| February 06, 2026 | 193.10 |
$8.10
(4.38%)
|
| February 05, 2026 | 185.00 |
-$1.02
(-0.55%)
|
| February 04, 2026 | 186.02 |
-$11.41
(-5.78%)
|
| February 03, 2026 | 197.43 |
-$3.16
(-1.58%)
|
| February 02, 2026 | 200.59 |
-$3.37
(-1.65%)
|
| January 30, 2026 | 203.96 |
-$7.96
(-3.76%)
|
| January 29, 2026 | 211.92 |
$9.53
(4.71%)
|
| January 28, 2026 | 202.39 |
$3.70
(1.86%)
|
| January 27, 2026 | 198.69 |
$8.73
(4.60%)
|
| January 26, 2026 | 189.96 |
-$0.97
(-0.51%)
|
| January 23, 2026 | 190.93 |
-$13.28
(-6.50%)
|
| January 22, 2026 | 204.21 |
-$9.11
(-4.27%)
|
| January 21, 2026 | 213.32 |
-$1.27
(-0.59%)
|
| January 20, 2026 | 214.59 |
$8.25
(4.00%)
|
| January 19, 2026 | 206.34 |
$0.00
(0.00%)
|
| January 16, 2026 | 206.34 |
-$20.03
(-8.85%)
|
| January 15, 2026 | 226.37 |
$20.63
(10.03%)
|
| January 14, 2026 | 205.74 |
-$16.34
(-7.36%)
|
| January 13, 2026 | 222.08 |
$10.86
(5.14%)
|
| January 12, 2026 | 211.22 |
$2.00
(0.96%)
|
| January 09, 2026 | 209.22 |
$11.22
(5.67%)
|
| January 08, 2026 | 198.00 |
-$10.95
(-5.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
