Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-18-2026) |
$16.82 |
|---|---|
| Change |
-$0.23
(-1.35%)
|
| Volume | 2,481 |
| Open | $16.75 |
|---|---|
| Day Range | $16.75 - $16.98 |
| 52 Week Low | $5.85 |
| 52 Week High | $26.57 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-29-2025) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $24,239,693,889 |
| Shares Outstanding | 1,441,123,299 |
| Book Value per Share | $0.00 |
| Earnings per Share | $3.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 16.82 |
-$0.23
(-1.35%)
|
| February 17, 2026 | 17.05 |
-$0.07
(-0.41%)
|
| February 16, 2026 | 17.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.12 |
-$1.18
(-6.45%)
|
| February 12, 2026 | 18.30 |
-$0.42
(-2.24%)
|
| February 11, 2026 | 18.72 |
$0.45
(2.46%)
|
| February 10, 2026 | 18.27 |
$0.79
(4.52%)
|
| February 09, 2026 | 17.48 |
$0.79
(4.73%)
|
| February 06, 2026 | 16.69 |
$1.06
(6.78%)
|
| February 05, 2026 | 15.63 |
-$0.55
(-3.40%)
|
| February 04, 2026 | 16.18 |
$0.79
(5.13%)
|
| February 03, 2026 | 15.39 |
-$0.85
(-5.23%)
|
| February 02, 2026 | 16.24 |
-$0.01
(-0.06%)
|
| January 30, 2026 | 16.25 |
$1.13
(7.47%)
|
| January 29, 2026 | 15.12 |
-$0.63
(-4.00%)
|
| January 28, 2026 | 15.75 |
$0.46
(3.01%)
|
| January 27, 2026 | 15.29 |
-$0.23
(-1.48%)
|
| January 26, 2026 | 15.52 |
-$0.27
(-1.71%)
|
| January 23, 2026 | 15.79 |
-$0.91
(-5.45%)
|
| January 22, 2026 | 16.70 |
$1.28
(8.30%)
|
| January 21, 2026 | 15.42 |
$0.82
(5.62%)
|
| January 20, 2026 | 14.60 |
$0.01
(0.07%)
|
| January 19, 2026 | 14.59 |
-$0.57
(-3.76%)
|
| January 16, 2026 | 15.16 |
-$0.49
(-3.13%)
|
| January 15, 2026 | 15.65 |
-$0.58
(-3.57%)
|
| January 14, 2026 | 16.23 |
-$0.49
(-2.93%)
|
| January 13, 2026 | 16.72 |
-$0.53
(-3.07%)
|
| January 12, 2026 | 17.25 |
$0.10
(0.58%)
|
| January 09, 2026 | 17.15 |
$0.44
(2.63%)
|
| January 08, 2026 | 16.71 |
-$1.04
(-5.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
