Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SOFTBANK CDR (SFTB : NEO)
Sector: -
|
Close (07-17-2026) |
$21.59 |
|---|---|
| Change |
-$0.45
(-2.04%)
|
| Volume | 1,279 |
| Open | $20.50 |
|---|---|
| Day Range | $20.50 - $22.02 |
| 52 Week Low | $10.12 |
| 52 Week High | $35.42 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-31-2026) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $31,113,852,025 |
| Shares Outstanding | 1,441,123,299 |
| Book Value per Share | $0.00 |
| Earnings per Share | $5.05 |
Period
Loading......
Loading......
Legend
SOFTBANK CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 21.59 |
-$0.45
(-2.04%)
|
| July 16, 2026 | 22.04 |
-$1.69
(-7.12%)
|
| July 15, 2026 | 23.73 |
-$0.17
(-0.71%)
|
| July 14, 2026 | 23.90 |
$0.45
(1.92%)
|
| July 13, 2026 | 23.45 |
-$0.86
(-3.54%)
|
| July 10, 2026 | 24.31 |
$0.96
(4.11%)
|
| July 09, 2026 | 23.35 |
$0.72
(3.18%)
|
| July 08, 2026 | 22.65 |
$0.88
(4.04%)
|
| July 07, 2026 | 21.77 |
-$1.47
(-6.33%)
|
| July 06, 2026 | 23.24 |
$0.22
(0.96%)
|
| July 03, 2026 | 23.02 |
$0.23
(1.01%)
|
| July 02, 2026 | 22.79 |
-$0.72
(-3.06%)
|
| July 01, 2026 | 23.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 23.51 |
-$0.13
(-0.55%)
|
| June 29, 2026 | 23.64 |
-$0.69
(-2.84%)
|
| June 26, 2026 | 24.33 |
-$1.41
(-5.48%)
|
| June 25, 2026 | 25.74 |
$0.86
(3.46%)
|
| June 24, 2026 | 24.88 |
-$0.40
(-1.58%)
|
| June 23, 2026 | 25.28 |
-$2.31
(-8.37%)
|
| June 22, 2026 | 27.59 |
-$1.18
(-4.10%)
|
| June 19, 2026 | 28.77 |
-$0.32
(-1.10%)
|
| June 18, 2026 | 29.09 |
$1.91
(7.03%)
|
| June 17, 2026 | 27.18 |
-$0.05
(-0.18%)
|
| June 16, 2026 | 27.23 |
-$1.54
(-5.35%)
|
| June 15, 2026 | 28.77 |
$1.73
(6.40%)
|
| June 12, 2026 | 27.04 |
$0.53
(2.00%)
|
| June 11, 2026 | 26.51 |
$2.28
(9.41%)
|
| June 10, 2026 | 24.23 |
-$0.83
(-3.31%)
|
| June 09, 2026 | 25.06 |
-$2.72
(-9.79%)
|
| June 08, 2026 | 27.78 |
$1.21
(4.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
