Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-11-2026) |
$19.36 |
|---|---|
| Change |
-$0.37
(-1.88%)
|
| Volume | 1,047 |
| Open | $19.06 |
|---|---|
| Day Range | $19.06 - $19.38 |
| 52 Week Low | $8.66 |
| 52 Week High | $19.64 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (04-27-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $580,877 |
| Shares Outstanding | 30,004 |
| Book Value per Share | $0.36 |
| Earnings per Share | $30.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 19.36 |
-$0.37
(-1.88%)
|
| May 08, 2026 | 19.73 |
$1.02
(5.45%)
|
| May 07, 2026 | 18.71 |
-$0.42
(-2.20%)
|
| May 06, 2026 | 19.13 |
$1.16
(6.46%)
|
| May 05, 2026 | 17.97 |
$0.68
(3.93%)
|
| May 04, 2026 | 17.29 |
-$0.54
(-3.03%)
|
| May 01, 2026 | 17.83 |
$0.08
(0.45%)
|
| April 30, 2026 | 17.75 |
$0.37
(2.13%)
|
| April 29, 2026 | 17.38 |
$0.10
(0.58%)
|
| April 28, 2026 | 17.28 |
-$0.55
(-3.08%)
|
| April 27, 2026 | 17.83 |
-$0.20
(-1.11%)
|
| April 24, 2026 | 18.03 |
$0.43
(2.44%)
|
| April 23, 2026 | 17.60 |
-$0.38
(-2.11%)
|
| April 22, 2026 | 17.98 |
-$0.13
(-0.72%)
|
| April 21, 2026 | 18.11 |
-$0.08
(-0.44%)
|
| April 20, 2026 | 18.19 |
$0.15
(0.83%)
|
| April 17, 2026 | 18.04 |
$0.61
(3.50%)
|
| April 16, 2026 | 17.43 |
-$0.88
(-4.81%)
|
| April 15, 2026 | 18.31 |
-$0.35
(-1.88%)
|
| April 14, 2026 | 18.66 |
$0.11
(0.59%)
|
| April 13, 2026 | 18.55 |
$0.16
(0.87%)
|
| April 10, 2026 | 18.39 |
$0.38
(2.11%)
|
| April 09, 2026 | 18.01 |
$0.24
(1.35%)
|
| April 08, 2026 | 17.77 |
$1.48
(9.09%)
|
| April 07, 2026 | 16.29 |
-$0.19
(-1.15%)
|
| April 06, 2026 | 16.48 |
-$0.17
(-1.02%)
|
| April 03, 2026 | 16.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.65 |
-$0.51
(-2.97%)
|
| April 01, 2026 | 17.16 |
$0.66
(4.00%)
|
| March 31, 2026 | 16.50 |
$0.53
(3.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
