Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$21.91 |
|---|---|
| Change |
$0.98
(4.68%)
|
| Volume | 78,504 |
| Open | $21.42 |
|---|---|
| Day Range | $20.91 - $22.55 |
| 52 Week Low | $5.89 |
| 52 Week High | $55.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,152,656,192 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $182.58 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 21.91 |
$0.98
(4.68%)
|
| March 10, 2026 | 20.93 |
-$1.28
(-5.76%)
|
| March 09, 2026 | 22.21 |
-$0.68
(-2.97%)
|
| March 06, 2026 | 22.89 |
$1.09
(5.00%)
|
| March 05, 2026 | 21.80 |
-$2.42
(-9.99%)
|
| March 04, 2026 | 24.22 |
$1.11
(4.80%)
|
| March 03, 2026 | 23.11 |
$0.20
(0.87%)
|
| March 02, 2026 | 22.91 |
-$2.85
(-11.06%)
|
| February 27, 2026 | 25.76 |
-$1.79
(-6.50%)
|
| February 26, 2026 | 27.55 |
$1.59
(6.12%)
|
| February 25, 2026 | 25.96 |
$1.49
(6.09%)
|
| February 24, 2026 | 24.47 |
-$0.15
(-0.61%)
|
| February 23, 2026 | 24.62 |
-$0.08
(-0.32%)
|
| February 20, 2026 | 24.70 |
-$0.77
(-3.02%)
|
| February 19, 2026 | 25.47 |
-$0.72
(-2.75%)
|
| February 18, 2026 | 26.19 |
$2.69
(11.45%)
|
| February 17, 2026 | 23.50 |
-$0.70
(-2.89%)
|
| February 16, 2026 | 24.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.20 |
-$1.03
(-4.08%)
|
| February 12, 2026 | 25.23 |
-$1.93
(-7.11%)
|
| February 11, 2026 | 27.16 |
$2.26
(9.08%)
|
| February 10, 2026 | 24.90 |
$1.64
(7.05%)
|
| February 09, 2026 | 23.26 |
-$2.39
(-9.32%)
|
| February 06, 2026 | 25.65 |
$1.59
(6.61%)
|
| February 05, 2026 | 24.06 |
$1.03
(4.47%)
|
| February 04, 2026 | 23.03 |
-$4.19
(-15.39%)
|
| February 03, 2026 | 27.22 |
$2.56
(10.38%)
|
| February 02, 2026 | 24.66 |
$2.75
(12.55%)
|
| January 30, 2026 | 21.91 |
-$3.84
(-14.91%)
|
| January 29, 2026 | 25.75 |
$6.46
(33.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
