Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2025) |
$19.81 |
|---|---|
| Change |
$1.28
(6.91%)
|
| Volume | 522,612 |
| Open | $18.55 |
|---|---|
| Day Range | $18.45 - $20.26 |
| 52 Week Low | $12.30 |
| 52 Week High | $32.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,081,044,838 |
| Shares Outstanding | 105,050,219 |
| Book Value per Share | -$10.59 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 19.81 |
$1.28
(6.91%)
|
| April 25, 2025 | 18.53 |
-$2.65
(-12.51%)
|
| April 24, 2025 | 21.18 |
-$2.40
(-10.18%)
|
| April 23, 2025 | 23.58 |
$1.90
(8.76%)
|
| April 22, 2025 | 21.68 |
$2.17
(11.12%)
|
| April 21, 2025 | 19.51 |
-$0.06
(-0.31%)
|
| April 18, 2025 | 19.57 |
$0.00
(0.00%)
|
| April 17, 2025 | 19.57 |
$2.02
(11.51%)
|
| April 16, 2025 | 17.55 |
$0.39
(2.27%)
|
| April 15, 2025 | 17.16 |
-$1.02
(-5.61%)
|
| April 14, 2025 | 18.18 |
$4.18
(29.86%)
|
| April 11, 2025 | 14.00 |
$0.92
(7.03%)
|
| April 10, 2025 | 13.08 |
-$2.19
(-14.34%)
|
| April 09, 2025 | 15.27 |
$1.06
(7.46%)
|
| April 08, 2025 | 14.21 |
-$2.24
(-13.62%)
|
| April 07, 2025 | 16.45 |
-$0.35
(-2.08%)
|
| April 04, 2025 | 16.80 |
-$4.35
(-20.57%)
|
| April 03, 2025 | 21.15 |
-$1.51
(-6.66%)
|
| April 02, 2025 | 22.66 |
-$1.85
(-7.55%)
|
| April 01, 2025 | 24.51 |
-$2.71
(-9.96%)
|
| March 31, 2025 | 27.22 |
-$0.78
(-2.79%)
|
| March 28, 2025 | 28.00 |
-$2.01
(-6.70%)
|
| March 27, 2025 | 30.01 |
$1.90
(6.76%)
|
| March 26, 2025 | 28.11 |
-$1.05
(-3.60%)
|
| March 25, 2025 | 29.16 |
-$0.91
(-3.03%)
|
| March 24, 2025 | 30.07 |
$2.05
(7.32%)
|
| March 21, 2025 | 28.02 |
$0.20
(0.72%)
|
| March 20, 2025 | 27.82 |
-$2.04
(-6.83%)
|
| March 19, 2025 | 29.86 |
-$0.47
(-1.55%)
|
| March 18, 2025 | 30.33 |
$1.95
(6.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
