Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-18-2026) |
$9.55 |
|---|---|
| Change |
$0.78
(8.89%)
|
| Volume | 10,151,153 |
| Open | $8.92 |
|---|---|
| Day Range | $8.82 - $9.59 |
| 52 Week Low | $5.72 |
| 52 Week High | $19.50 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (12-15-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,379,456,192 |
| Shares Outstanding | 2,448,110,596 |
| Book Value per Share | $4.10 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 9.55 |
$0.78
(8.89%)
|
| February 17, 2026 | 8.77 |
-$0.59
(-6.30%)
|
| February 16, 2026 | 9.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.36 |
$0.08
(0.86%)
|
| February 12, 2026 | 9.28 |
-$0.50
(-5.11%)
|
| February 11, 2026 | 9.78 |
-$0.36
(-3.55%)
|
| February 10, 2026 | 10.14 |
-$0.03
(-0.29%)
|
| February 09, 2026 | 10.17 |
$0.27
(2.73%)
|
| February 06, 2026 | 9.90 |
$0.58
(6.22%)
|
| February 05, 2026 | 9.32 |
-$0.29
(-3.02%)
|
| February 04, 2026 | 9.61 |
$0.13
(1.37%)
|
| February 03, 2026 | 9.48 |
$0.46
(5.10%)
|
| February 02, 2026 | 9.02 |
-$0.78
(-7.96%)
|
| January 30, 2026 | 9.80 |
$0.13
(1.34%)
|
| January 29, 2026 | 9.67 |
$0.16
(1.68%)
|
| January 28, 2026 | 9.51 |
$0.60
(6.73%)
|
| January 27, 2026 | 8.91 |
-$0.47
(-5.01%)
|
| January 26, 2026 | 9.38 |
-$0.50
(-5.06%)
|
| January 23, 2026 | 9.88 |
$0.35
(3.67%)
|
| January 22, 2026 | 9.53 |
$0.48
(5.30%)
|
| January 21, 2026 | 9.05 |
$0.57
(6.72%)
|
| January 20, 2026 | 8.48 |
-$0.32
(-3.64%)
|
| January 19, 2026 | 8.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.80 |
$0.84
(10.55%)
|
| January 15, 2026 | 7.96 |
$0.04
(0.51%)
|
| January 14, 2026 | 7.92 |
$0.04
(0.51%)
|
| January 13, 2026 | 7.88 |
$0.50
(6.78%)
|
| January 12, 2026 | 7.38 |
$0.15
(2.07%)
|
| January 09, 2026 | 7.23 |
-$0.29
(-3.86%)
|
| January 08, 2026 | 7.52 |
$0.70
(10.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
