Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-11-2026) |
$0.97 |
|---|---|
| Change |
-$0.02
(-2.01%)
|
| Volume | 36,344 |
| Open | $1.00 |
|---|---|
| Day Range | $0.95 - $1.00 |
| 52 Week Low | $0.67 |
| 52 Week High | $3.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,109,000 |
| Shares Outstanding | 19,700,000 |
| Book Value per Share | $2.20 |
| Earnings per Share | -$0.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 0.97 |
-$0.02
(-2.01%)
|
| May 08, 2026 | 0.99 |
-$0.01
(-1.01%)
|
| May 07, 2026 | 1.00 |
$0.04
(4.18%)
|
| May 06, 2026 | 0.96 |
$0.03
(3.22%)
|
| May 05, 2026 | 0.93 |
$0.10
(12.16%)
|
| May 04, 2026 | 0.83 |
$0.00
(-0.58%)
|
| May 01, 2026 | 0.83 |
$0.03
(4.22%)
|
| April 30, 2026 | 0.80 |
$0.00
(-0.47%)
|
| April 29, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.80 |
-$0.01
(-0.62%)
|
| April 27, 2026 | 0.81 |
-$0.06
(-6.80%)
|
| April 24, 2026 | 0.87 |
$0.05
(6.06%)
|
| April 23, 2026 | 0.82 |
$0.00
(-0.16%)
|
| April 22, 2026 | 0.82 |
$0.00
(0.23%)
|
| April 21, 2026 | 0.82 |
$0.00
(-0.27%)
|
| April 20, 2026 | 0.82 |
$0.01
(1.23%)
|
| April 17, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| April 16, 2026 | 0.82 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.82 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.82 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.82 |
-$0.01
(-1.15%)
|
| April 10, 2026 | 0.83 |
$0.09
(11.94%)
|
| April 09, 2026 | 0.74 |
-$0.01
(-1.20%)
|
| April 08, 2026 | 0.75 |
$0.02
(2.46%)
|
| April 07, 2026 | 0.73 |
-$0.04
(-4.69%)
|
| April 06, 2026 | 0.77 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.77 |
$0.03
(3.78%)
|
| April 01, 2026 | 0.74 |
$0.04
(5.10%)
|
| March 31, 2026 | 0.70 |
-$0.04
(-4.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
