Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-14-2025) |
$0.58 |
|---|---|
| Change |
$0.08
(16.00%)
|
| Volume | 299,953 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.58 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,429,040 |
| Shares Outstanding | 9,360,414 |
| Book Value per Share | -$14.50 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 0.58 |
$0.08
(16.00%)
|
| March 13, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| March 12, 2025 | 0.52 |
$0.04
(8.33%)
|
| March 11, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| March 10, 2025 | 0.51 |
-$0.09
(-15.00%)
|
| March 07, 2025 | 0.60 |
-$0.04
(-6.25%)
|
| March 06, 2025 | 0.64 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.64 |
$0.06
(10.34%)
|
| March 04, 2025 | 0.58 |
-$0.08
(-12.12%)
|
| March 03, 2025 | 0.66 |
-$0.08
(-10.81%)
|
| February 28, 2025 | 0.74 |
$0.08
(12.12%)
|
| February 27, 2025 | 0.66 |
-$0.02
(-2.94%)
|
| February 26, 2025 | 0.68 |
-$0.04
(-5.56%)
|
| February 25, 2025 | 0.72 |
$0.01
(1.41%)
|
| February 24, 2025 | 0.71 |
-$0.09
(-11.25%)
|
| February 21, 2025 | 0.80 |
$0.04
(5.26%)
|
| February 20, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| February 19, 2025 | 0.80 |
$0.03
(3.90%)
|
| February 18, 2025 | 0.77 |
-$0.24
(-23.76%)
|
| February 17, 2025 | 1.01 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.01 |
$0.05
(5.21%)
|
| February 13, 2025 | 0.96 |
-$0.04
(-4.00%)
|
| February 12, 2025 | 1.00 |
-$0.03
(-2.91%)
|
| February 11, 2025 | 1.03 |
$0.02
(1.98%)
|
| February 10, 2025 | 1.01 |
-$0.14
(-12.17%)
|
| February 07, 2025 | 1.15 |
$0.04
(3.60%)
|
| February 06, 2025 | 1.11 |
-$0.04
(-3.48%)
|
| February 05, 2025 | 1.15 |
$0.03
(2.68%)
|
| February 04, 2025 | 1.12 |
$0.02
(1.82%)
|
| February 03, 2025 | 1.10 |
-$0.06
(-5.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
