Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-11-2025) |
$1.46 |
|---|---|
| Change |
$0.03
(2.10%)
|
| Volume | 1,401,363 |
| Open | $1.42 |
|---|---|
| Day Range | $1.41 - $1.46 |
| 52 Week Low | $1.11 |
| 52 Week High | $4.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $255,839,879 |
| Shares Outstanding | 175,232,794 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 1.46 |
$0.03
(2.10%)
|
| July 10, 2025 | 1.43 |
-$0.08
(-5.30%)
|
| July 09, 2025 | 1.51 |
$0.08
(5.59%)
|
| July 08, 2025 | 1.43 |
$0.07
(5.15%)
|
| July 07, 2025 | 1.36 |
-$0.08
(-5.56%)
|
| July 04, 2025 | 1.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.44 |
$0.04
(2.86%)
|
| July 02, 2025 | 1.40 |
$0.03
(2.19%)
|
| July 01, 2025 | 1.37 |
$0.05
(3.79%)
|
| June 30, 2025 | 1.32 |
-$0.03
(-2.22%)
|
| June 27, 2025 | 1.35 |
-$0.02
(-1.46%)
|
| June 26, 2025 | 1.37 |
$0.03
(2.24%)
|
| June 25, 2025 | 1.34 |
-$0.05
(-3.60%)
|
| June 24, 2025 | 1.39 |
-$0.02
(-1.42%)
|
| June 23, 2025 | 1.41 |
$0.07
(5.22%)
|
| June 20, 2025 | 1.34 |
-$0.10
(-6.94%)
|
| June 19, 2025 | 1.44 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.44 |
$0.02
(1.41%)
|
| June 17, 2025 | 1.42 |
-$0.14
(-8.97%)
|
| June 16, 2025 | 1.56 |
$0.11
(7.59%)
|
| June 13, 2025 | 1.45 |
-$0.06
(-3.97%)
|
| June 12, 2025 | 1.51 |
-$0.08
(-5.03%)
|
| June 11, 2025 | 1.59 |
$0.01
(0.63%)
|
| June 10, 2025 | 1.58 |
-$0.03
(-1.86%)
|
| June 09, 2025 | 1.61 |
$0.04
(2.55%)
|
| June 06, 2025 | 1.57 |
$0.07
(4.67%)
|
| June 05, 2025 | 1.50 |
-$0.05
(-3.23%)
|
| June 04, 2025 | 1.55 |
$0.03
(1.97%)
|
| June 03, 2025 | 1.52 |
$0.09
(6.29%)
|
| June 02, 2025 | 1.43 |
-$0.11
(-7.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
