Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-17-2025) |
$0.64 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,001 |
| Open | $0.64 |
|---|---|
| Day Range | $0.64 - $0.64 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $62,952,320 |
| Shares Outstanding | 98,363,000 |
| Book Value per Share | $16.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 0.64 |
$0.00
(0.00%)
|
| January 16, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| January 15, 2025 | 0.65 |
$0.04
(6.56%)
|
| January 14, 2025 | 0.61 |
$0.00
(0.00%)
|
| January 13, 2025 | 0.61 |
-$0.02
(-3.17%)
|
| January 10, 2025 | 0.63 |
$0.00
(0.00%)
|
| January 09, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| January 08, 2025 | 0.64 |
$0.01
(1.59%)
|
| January 07, 2025 | 0.63 |
$0.03
(5.00%)
|
| January 06, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| January 03, 2025 | 0.62 |
-$0.08
(-11.43%)
|
| January 02, 2025 | 0.70 |
-$0.02
(-2.78%)
|
| January 01, 2025 | 0.72 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.72 |
$0.00
(0.00%)
|
| December 30, 2024 | 0.72 |
$0.02
(2.86%)
|
| December 27, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 26, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 23, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 20, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 19, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.70 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.70 |
$0.03
(4.48%)
|
| December 13, 2024 | 0.67 |
-$0.06
(-8.22%)
|
| December 12, 2024 | 0.73 |
-$0.02
(-2.67%)
|
| December 11, 2024 | 0.75 |
-$0.07
(-8.54%)
|
| December 10, 2024 | 0.82 |
-$0.01
(-1.20%)
|
| December 09, 2024 | 0.83 |
$0.03
(3.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
