Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-17-2026) |
$4.03 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 199,349 |
| Open | $4.00 |
|---|---|
| Day Range | $3.80 - $4.27 |
| 52 Week Low | $1.16 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $43,887,095 |
| Shares Outstanding | 10,890,098 |
| Book Value per Share | $6.61 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 4.03 |
$0.00
(0.00%)
|
| February 16, 2026 | 4.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.03 |
$0.03
(0.75%)
|
| February 12, 2026 | 4.00 |
-$0.36
(-8.26%)
|
| February 11, 2026 | 4.36 |
-$0.49
(-10.10%)
|
| February 10, 2026 | 4.85 |
-$0.20
(-3.96%)
|
| February 09, 2026 | 5.05 |
-$0.24
(-4.54%)
|
| February 06, 2026 | 5.29 |
$0.76
(16.78%)
|
| February 05, 2026 | 4.53 |
-$0.80
(-15.01%)
|
| February 04, 2026 | 5.33 |
-$0.35
(-6.16%)
|
| February 03, 2026 | 5.68 |
-$0.60
(-9.55%)
|
| February 02, 2026 | 6.28 |
-$0.48
(-7.10%)
|
| January 30, 2026 | 6.76 |
-$1.14
(-14.43%)
|
| January 29, 2026 | 7.90 |
-$0.10
(-1.25%)
|
| January 28, 2026 | 8.00 |
$0.88
(12.36%)
|
| January 27, 2026 | 7.12 |
-$0.15
(-2.06%)
|
| January 26, 2026 | 7.27 |
-$1.03
(-12.41%)
|
| January 23, 2026 | 8.30 |
-$1.76
(-17.50%)
|
| January 22, 2026 | 10.06 |
$2.18
(27.66%)
|
| January 21, 2026 | 7.88 |
-$4.36
(-35.62%)
|
| January 20, 2026 | 12.24 |
-$4.64
(-27.49%)
|
| January 19, 2026 | 16.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.88 |
-$6.87
(-28.93%)
|
| January 15, 2026 | 23.75 |
$4.86
(25.73%)
|
| January 14, 2026 | 18.89 |
$15.37
(436.65%)
|
| January 13, 2026 | 3.52 |
$0.52
(17.33%)
|
| January 12, 2026 | 3.00 |
$0.37
(14.07%)
|
| January 09, 2026 | 2.63 |
$0.38
(16.89%)
|
| January 08, 2026 | 2.25 |
-$0.35
(-13.46%)
|
| January 07, 2026 | 2.60 |
$0.04
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
