Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-10-2024) |
$0.21 |
|---|---|
| Change |
-$0.01
(-2.33%)
|
| Volume | 311,218 |
| Open | $0.24 |
|---|---|
| Day Range | $0.21 - $0.24 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,577,300 |
| Shares Outstanding | 31,320,474 |
| Book Value per Share | $5.25 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2024 | 0.21 |
-$0.01
(-2.33%)
|
| December 09, 2024 | 0.22 |
-$0.03
(-10.42%)
|
| December 06, 2024 | 0.24 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.24 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.24 |
$0.03
(11.63%)
|
| December 03, 2024 | 0.22 |
-$0.02
(-6.52%)
|
| December 02, 2024 | 0.23 |
-$0.03
(-11.54%)
|
| November 29, 2024 | 0.26 |
$0.05
(23.81%)
|
| November 28, 2024 | 0.21 |
-$0.05
(-19.23%)
|
| November 27, 2024 | 0.26 |
$0.05
(23.81%)
|
| November 26, 2024 | 0.21 |
-$0.02
(-6.67%)
|
| November 25, 2024 | 0.23 |
$0.01
(2.27%)
|
| November 22, 2024 | 0.22 |
$0.02
(7.32%)
|
| November 21, 2024 | 0.21 |
-$0.02
(-8.89%)
|
| November 20, 2024 | 0.23 |
-$0.01
(-2.17%)
|
| November 19, 2024 | 0.23 |
$0.02
(6.98%)
|
| November 18, 2024 | 0.22 |
$0.01
(2.38%)
|
| November 15, 2024 | 0.21 |
$0.03
(13.51%)
|
| November 14, 2024 | 0.19 |
-$0.04
(-15.91%)
|
| November 13, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| November 12, 2024 | 0.23 |
$0.05
(24.32%)
|
| November 11, 2024 | 0.19 |
-$0.01
(-2.63%)
|
| November 08, 2024 | 0.19 |
-$0.01
(-2.56%)
|
| November 07, 2024 | 0.20 |
-$0.01
(-2.50%)
|
| November 06, 2024 | 0.20 |
-$0.03
(-13.04%)
|
| November 05, 2024 | 0.23 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.23 |
-$0.01
(-4.17%)
|
| November 01, 2024 | 0.24 |
$0.03
(11.63%)
|
| October 31, 2024 | 0.22 |
-$0.02
(-8.51%)
|
| October 30, 2024 | 0.24 |
$0.04
(20.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
