Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2025) |
$0.98 |
|---|---|
| Change |
-$0.01
(-0.65%)
|
| Volume | 10,076 |
| Open | $0.98 |
|---|---|
| Day Range | $0.93 - $0.99 |
| 52 Week Low | $0.49 |
| 52 Week High | $2.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $37,919,575 |
| Shares Outstanding | 38,551,825 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 0.98 |
-$0.01
(-0.65%)
|
| April 25, 2025 | 0.99 |
$0.01
(0.81%)
|
| April 24, 2025 | 0.98 |
$0.04
(4.48%)
|
| April 23, 2025 | 0.94 |
$0.02
(2.33%)
|
| April 22, 2025 | 0.92 |
-$0.01
(-1.24%)
|
| April 21, 2025 | 0.93 |
$0.01
(1.09%)
|
| April 18, 2025 | 0.92 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.92 |
$0.02
(2.22%)
|
| April 16, 2025 | 0.90 |
$0.03
(3.72%)
|
| April 15, 2025 | 0.87 |
$0.00
(0.40%)
|
| April 14, 2025 | 0.86 |
$0.08
(10.79%)
|
| April 11, 2025 | 0.78 |
$0.06
(8.79%)
|
| April 10, 2025 | 0.72 |
-$0.04
(-5.78%)
|
| April 09, 2025 | 0.76 |
$0.03
(4.25%)
|
| April 08, 2025 | 0.73 |
$0.00
(-0.08%)
|
| April 07, 2025 | 0.73 |
$0.03
(4.34%)
|
| April 04, 2025 | 0.70 |
-$0.06
(-7.73%)
|
| April 03, 2025 | 0.76 |
$0.01
(1.19%)
|
| April 02, 2025 | 0.75 |
$0.06
(9.33%)
|
| April 01, 2025 | 0.69 |
$0.03
(5.09%)
|
| March 31, 2025 | 0.65 |
$0.02
(3.62%)
|
| March 28, 2025 | 0.63 |
-$0.04
(-5.97%)
|
| March 27, 2025 | 0.67 |
$0.06
(9.78%)
|
| March 26, 2025 | 0.61 |
-$0.06
(-8.64%)
|
| March 25, 2025 | 0.67 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.67 |
$0.04
(6.03%)
|
| March 21, 2025 | 0.63 |
$0.02
(3.28%)
|
| March 20, 2025 | 0.61 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.61 |
-$0.04
(-6.15%)
|
| March 18, 2025 | 0.65 |
$0.16
(31.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
