Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-18-2026) |
$201.16 |
|---|---|
| Change |
$18.86
(10.35%)
|
| Volume | 1,863,034 |
| Open | $181.31 |
|---|---|
| Day Range | $177.54 - $207.33 |
| 52 Week Low | $6.77 |
| 52 Week High | $249.10 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $4.30 |
| Last Dividend (12-23-2025) | $0.38 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,166,728,201 |
| Shares Outstanding | 5,800,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 201.16 |
$18.86
(10.35%)
|
| February 17, 2026 | 182.30 |
-$11.06
(-5.72%)
|
| February 16, 2026 | 193.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 193.36 |
-$2.29
(-1.17%)
|
| February 12, 2026 | 195.65 |
$3.24
(1.68%)
|
| February 11, 2026 | 192.41 |
$31.96
(19.92%)
|
| February 10, 2026 | 160.45 |
-$8.84
(-5.22%)
|
| February 09, 2026 | 169.29 |
-$10.35
(-5.76%)
|
| February 06, 2026 | 179.64 |
$10.28
(6.07%)
|
| February 05, 2026 | 169.36 |
$2.68
(1.61%)
|
| February 04, 2026 | 166.68 |
-$39.33
(-19.09%)
|
| February 03, 2026 | 206.01 |
-$18.89
(-8.40%)
|
| February 02, 2026 | 224.90 |
$22.28
(11.00%)
|
| January 30, 2026 | 202.62 |
-$21.49
(-9.59%)
|
| January 29, 2026 | 224.11 |
$0.46
(0.21%)
|
| January 28, 2026 | 223.65 |
$24.41
(12.25%)
|
| January 27, 2026 | 199.24 |
$19.24
(10.69%)
|
| January 26, 2026 | 180.00 |
-$9.99
(-5.26%)
|
| January 23, 2026 | 189.99 |
$1.78
(0.95%)
|
| January 22, 2026 | 188.21 |
$7.86
(4.36%)
|
| January 21, 2026 | 180.35 |
$20.99
(13.17%)
|
| January 20, 2026 | 159.36 |
$2.03
(1.29%)
|
| January 19, 2026 | 157.33 |
$0.00
(0.00%)
|
| January 16, 2026 | 157.33 |
$21.04
(15.44%)
|
| January 15, 2026 | 136.29 |
$2.60
(1.94%)
|
| January 14, 2026 | 133.69 |
-$3.97
(-2.88%)
|
| January 13, 2026 | 137.66 |
-$6.38
(-4.43%)
|
| January 12, 2026 | 144.04 |
$0.48
(0.33%)
|
| January 09, 2026 | 143.56 |
$14.36
(11.11%)
|
| January 08, 2026 | 129.20 |
-$9.86
(-7.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
