Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-17-2026) |
$13.45 |
|---|---|
| Change |
$0.20
(1.51%)
|
| Volume | 42,297 |
| Open | $13.50 |
|---|---|
| Day Range | $13.36 - $13.74 |
| 52 Week Low | $6.01 |
| 52 Week High | $14.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $169,646,007 |
| Shares Outstanding | 12,613,086 |
| Book Value per Share | $3.68 |
| Earnings per Share | $0.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 13.45 |
$0.20
(1.51%)
|
| April 16, 2026 | 13.25 |
-$0.15
(-1.12%)
|
| April 15, 2026 | 13.40 |
-$0.39
(-2.83%)
|
| April 14, 2026 | 13.79 |
$0.27
(2.00%)
|
| April 13, 2026 | 13.52 |
-$0.08
(-0.59%)
|
| April 10, 2026 | 13.60 |
-$0.10
(-0.73%)
|
| April 09, 2026 | 13.70 |
$1.31
(10.57%)
|
| April 08, 2026 | 12.39 |
$0.28
(2.31%)
|
| April 07, 2026 | 12.11 |
-$0.61
(-4.80%)
|
| April 06, 2026 | 12.72 |
$0.16
(1.27%)
|
| April 03, 2026 | 12.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.56 |
$0.19
(1.54%)
|
| April 01, 2026 | 12.37 |
-$0.15
(-1.20%)
|
| March 31, 2026 | 12.52 |
$0.24
(1.95%)
|
| March 30, 2026 | 12.28 |
-$0.19
(-1.52%)
|
| March 27, 2026 | 12.47 |
-$0.48
(-3.71%)
|
| March 26, 2026 | 12.95 |
-$0.29
(-2.19%)
|
| March 25, 2026 | 13.24 |
$0.04
(0.30%)
|
| March 24, 2026 | 13.20 |
$0.24
(1.85%)
|
| March 23, 2026 | 12.96 |
$0.31
(2.45%)
|
| March 20, 2026 | 12.65 |
-$0.62
(-4.67%)
|
| March 19, 2026 | 13.27 |
$0.21
(1.61%)
|
| March 18, 2026 | 13.06 |
-$0.87
(-6.25%)
|
| March 17, 2026 | 13.93 |
$0.15
(1.09%)
|
| March 16, 2026 | 13.78 |
$0.16
(1.17%)
|
| March 13, 2026 | 13.62 |
$0.52
(3.97%)
|
| March 12, 2026 | 13.10 |
-$0.90
(-6.43%)
|
| March 11, 2026 | 14.00 |
-$0.13
(-0.92%)
|
| March 10, 2026 | 14.13 |
$0.18
(1.29%)
|
| March 09, 2026 | 13.95 |
$0.06
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
